Landmark Common Units (LMRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMRK | BN | VTMX | CBRE | BEKE |
| Company | Landmark Common Units | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.46 | 42.85 | 36.54 | 86.49 | 17.39 |
| High | 16.51 | 43.34 | 36.85 | 87.09 | 17.42 |
| Low | 16.46 | 42.72 | 36.33 | 85.70 | 16.93 |
| Last | 16.49 | 43.28 | 36.42 | 86.51 | 16.97 |
| Change | +0.05 | +0.65 | +0.26 | -0.10 | -0.50 |
| % Change | +0.30% | +1.52% | +0.72% | -0.12% | -2.86% |
| Volume | 291,300 | 438,693 | 7,855 | 745,959 | 3,458,624 |
| 20-Day Average Volume | 154,315 | 3,559,218 | 62,215 | 1,635,047 | 10,630,031 |
| Previous Close | 16.44 | 42.63 | 36.16 | 86.61 | 17.47 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.35 | 40.25 | 36.18 | 87.52 | 14.31 |
| 20-Day Raw Stochastic | 95.08% | 99.71% | 32.82% | 16.10% | 90.13% |
| 20-Day Relative Strength | 63.43% | 63.00% | 49.06% | 40.54% | 67.69% |
| Weighted Alpha | +45.55 | +44.27 | +10.76 | +14.34 | +3.50 |
| Today's Opinion | 96% Buy | 72% Buy | 8% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 24% Sell | 8% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 12/14/21 | +5.56% since 04/29/24 | -0.08% since 04/29/24 | -1.80% since 04/29/24 | +10.78% since 04/29/24 |
| Low | 16.34 on 12/16/21 | 39.78 on 05/01/24 | 35.31 on 04/30/24 | 85.30 on 05/03/24 | 14.90 on 05/01/24 |
| High | 16.50 on 12/21/21 | 43.33 on 05/06/24 | 36.85 on 05/06/24 | 89.12 on 05/03/24 | 17.50 on 05/03/24 |
| 1-Month | |||||
| %Chg | +1.29% since 11/19/21 | +7.44% since 04/05/24 | -8.74% since 04/05/24 | -10.17% since 04/05/24 | +21.81% since 04/05/24 |
| Low | 16.20 on 11/26/21 | 38.18 on 04/16/24 | 34.30 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 |
| High | 16.50 on 12/21/21 | 43.33 on 05/06/24 | 41.44 on 04/08/24 | 96.94 on 04/09/24 | 17.50 on 05/03/24 |
| 3-Month | |||||
| %Chg | +0.06% since 09/21/21 | +9.26% since 02/06/24 | -2.86% since 02/06/24 | +2.58% since 02/06/24 | +24.12% since 02/06/24 |
| Low | 16.19 on 10/14/21 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 83.31 on 02/07/24 | 12.44 on 03/08/24 |
| High | 16.55 on 09/23/21 | 43.33 on 05/06/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 17.50 on 05/03/24 |
| 6-Month | |||||
| %Chg | +26.26% since 06/21/21 | +33.83% since 11/06/23 | +5.50% since 11/06/23 | +14.96% since 11/06/23 | +12.10% since 11/06/23 |
| Low | 12.66 on 06/28/21 | 31.43 on 11/10/23 | 33.53 on 11/09/23 | 71.96 on 11/10/23 | 12.44 on 03/08/24 |
| High | 18.30 on 09/14/21 | 43.33 on 05/06/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 17.50 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 420,314 | 69,999,912 | 29,561,342 | 26,584,852 | 21,541,960 |
| Shares Outstanding, K | 25,489 | 1,642,034 | 817,515 | 306,949 | 1,233,083 |
| Annual Sales | 58,840,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
| Annual Net Income | 29,090,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
| Last Quarter Sales | 17,410,000 | 24,518,000,000 | 60,590,000 | 8,949,980,000 | 2,845,710,000 |
| Last Quarter Net Income | 2,170,000 | 699,000,000 | 124,870,000 | 477,150,000 | 94,310,000 |
| 60-Month Beta | 1.02 | 1.48 | N/A | 1.44 | -0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 0.83 on 02/08/24 | 1.41 on 04/25/24 | 1.38 on 02/15/24 | 0.20 on 03/14/24 |
| Latest Earnings Date | 11/05/21 | 05/09/24 | 04/25/24 | 05/03/24 | 05/16/24 |
| Most Recent Dividend | 0.200 on 11/01/21 | 0.080 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 11/01/21 | 03/12/24 | 04/12/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 58.71 | 13.75 | 7.16 | 22.60 | 21.59 |