Lumos Networks Corp (LMOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMOS | TDS | |||
| Company | Lumos Networks Corp | Telephone and Data Systems | |||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | |||
| Open | 17.98 | 15.81 | |||
| High | 17.99 | 16.14 | |||
| Low | 17.97 | 15.71 | |||
| Last | 17.98 | 16.03 | |||
| Change | unch | +0.25 | |||
| % Change | unch | +1.58% | |||
| Volume | 99,200 | 817,519 | |||
| 20-Day Average Volume | 216,580 | 771,595 | |||
| Previous Close | 17.98 | 15.78 | |||
| Industry | Wireline National | Wireline National | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 17.96 | 15.64 | |||
| 20-Day Raw Stochastic | 85.71% | 74.84% | |||
| 20-Day Relative Strength | 56.75% | 51.64% | |||
| Weighted Alpha | +20.30 | +27.31 | |||
| Today's Opinion | N/A | 32% Sell | |||
| Previous Opinion | N/A | 32% Sell | |||
| Last Month's Opinion | N/A | 56% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/09/17 | +2.95% since 04/22/24 | |||
| Low | 17.97 on 11/16/17 | 15.30 on 04/25/24 | |||
| High | 17.99 on 11/16/17 | 16.14 on 04/29/24 | |||
| 1-Month | |||||
| %Chg | +0.06% since 10/16/17 | +0.06% since 03/28/24 | |||
| Low | 17.92 on 10/27/17 | 14.87 on 04/18/24 | |||
| High | 17.99 on 11/16/17 | 16.42 on 04/03/24 | |||
| 3-Month | |||||
| %Chg | +0.62% since 08/16/17 | -16.42% since 01/29/24 | |||
| Low | 17.86 on 08/18/17 | 13.69 on 02/20/24 | |||
| High | 17.99 on 11/16/17 | 19.76 on 02/02/24 | |||
| 6-Month | |||||
| %Chg | +0.45% since 05/16/17 | -9.94% since 10/27/23 | |||
| Low | 17.76 on 05/22/17 | 13.69 on 02/20/24 | |||
| High | 17.99 on 11/16/17 | 21.34 on 12/04/23 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 430,082 | 1,783,140 | |||
| Shares Outstanding, K | 23,920 | 113,000 | |||
| Annual Sales | 206,900,000 | 5,160,000,000 | |||
| Annual Net Income | -520,000 | -500,000,000 | |||
| Last Quarter Sales | 55,610,000 | 1,312,000,000 | |||
| Last Quarter Net Income | -450,000 | -506,000,000 | |||
| 60-Month Beta | 0.74 | 0.81 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 02/16/24 | |||
| Latest Earnings Date | 11/14/17 | 05/02/24 | |||
| Most Recent Dividend | 0.140 on 12/09/14 | 0.190 on 03/14/24 | |||
| Next Ex-Dividends Date | 12/09/14 | 03/14/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||