Luminex Corp (LMNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LMNX | TMO | ISRG | EW | DXCM |
Company | Luminex Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 37.00 | 575.09 | 375.39 | 86.43 | 125.15 |
High | 37.00 | 579.49 | 377.99 | 87.21 | 128.51 |
Low | 36.98 | 571.30 | 373.82 | 85.13 | 123.08 |
Last | 36.99 | 576.26 | 373.85 | 85.81 | 124.90 |
Change | +0.01 | +2.66 | -1.48 | -0.62 | +0.56 |
% Change | +0.03% | +0.46% | -0.39% | -0.72% | +0.45% |
Volume | 1,019,200 | 438,755 | 445,004 | 1,458,823 | 1,870,867 |
20-Day Average Volume | 513,650 | 1,368,024 | 1,574,236 | 3,026,777 | 2,834,697 |
Previous Close | 36.98 | 573.60 | 375.33 | 86.43 | 124.34 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 36.82 | 567.41 | 379.48 | 89.63 | 135.23 |
20-Day Raw Stochastic | 95.51% | 79.23% | 35.20% | 13.62% | 10.68% |
20-Day Relative Strength | 62.18% | 54.12% | 45.88% | 42.74% | 42.11% |
Weighted Alpha | +17.75 | +10.04 | +24.51 | +2.91 | +7.86 |
Today's Opinion | 100% Buy | 72% Buy | 40% Buy | 40% Buy | 40% Buy |
Previous Opinion | 100% Buy | 72% Buy | 40% Buy | 40% Buy | 40% Buy |
Last Month's Opinion | 96% Buy | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.49% since 07/06/21 | +5.29% since 04/22/24 | +1.52% since 04/22/24 | -0.97% since 04/22/24 | -4.89% since 04/22/24 |
Low | 36.65 on 07/08/21 | 560.00 on 04/23/24 | 367.66 on 04/25/24 | 84.71 on 04/26/24 | 123.07 on 04/29/24 |
High | 37.01 on 07/09/21 | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 89.17 on 04/24/24 | 139.24 on 04/25/24 |
1-Month | |||||
%Chg | +0.38% since 06/11/21 | -0.65% since 03/28/24 | -6.15% since 03/28/24 | -9.88% since 03/28/24 | -9.81% since 03/28/24 |
Low | 36.56 on 06/21/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 84.71 on 04/26/24 | 123.07 on 04/29/24 |
High | 37.01 on 07/09/21 | 589.93 on 04/09/24 | 399.64 on 04/01/24 | 95.73 on 04/01/24 | 141.99 on 04/09/24 |
3-Month | |||||
%Chg | +0.11% since 04/13/21 | +3.52% since 01/29/24 | -1.22% since 01/29/24 | +15.49% since 01/29/24 | +0.68% since 01/29/24 |
Low | 36.21 on 05/19/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 73.68 on 01/30/24 | 113.05 on 02/28/24 |
High | 37.14 on 05/10/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
6-Month | |||||
%Chg | +37.61% since 01/13/21 | +33.84% since 10/27/23 | +44.63% since 10/27/23 | +39.56% since 10/27/23 | +40.09% since 10/27/23 |
Low | 24.82 on 02/23/21 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 84.71 on 10/30/23 |
High | 37.28 on 04/12/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,750,145 | 218,951,136 | 133,131,800 | 52,024,552 | 49,241,872 |
Shares Outstanding, K | 47,314 | 381,714 | 354,706 | 601,927 | 396,026 |
Annual Sales | 417,400,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | 15,170,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | 110,690,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 1,034,500,000 |
Last Quarter Net Income | 9,080,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 256,300,000 |
60-Month Beta | 0.56 | 0.80 | 1.36 | 1.05 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 02/08/21 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
Latest Earnings Date | 08/03/21 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | 0.100 on 06/16/21 | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 06/16/21 | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 72.51 | 26.44 | 79.73 | 34.51 | 83.14 |