LMI Aerospace Inc (LMIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMIA | TDG | HEI | HEI.A | TDY |
| Company | LMI Aerospace Inc | Transdigm Group Inc | Heico Corp | Heico Cp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.97 | 1,257.37 | 207.19 | 167.47 | 372.96 |
| High | 14.02 | 1,269.51 | 209.65 | 169.25 | 381.02 |
| Low | 13.97 | 1,254.49 | 206.44 | 166.48 | 372.96 |
| Last | 13.99 | 1,259.15 | 206.46 | 166.72 | 374.64 |
| Change | -0.06 | +2.57 | -0.36 | -0.15 | -2.34 |
| % Change | -0.43% | +0.20% | -0.17% | -0.09% | -0.62% |
| Volume | 90,400 | 140,800 | 298,500 | 405,500 | 471,300 |
| 20-Day Average Volume | 123,655 | 182,655 | 335,670 | 222,510 | 306,770 |
| Previous Close | 14.05 | 1,256.58 | 206.82 | 166.87 | 376.98 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 1,223.43 | 194.94 | 157.97 | 403.27 |
| 20-Day Raw Stochastic | 62.50% | 87.63% | 87.04% | 86.68% | 25.80% |
| 20-Day Relative Strength | 60.71% | 61.00% | 68.10% | 68.21% | 32.80% |
| Weighted Alpha | +40.00 | +67.75 | +28.50 | +30.68 | -12.81 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/19/17 | +6.02% since 04/19/24 | +4.75% since 04/19/24 | +4.35% since 04/19/24 | -6.66% since 04/19/24 |
| Low | 13.95 on 06/21/17 | 1,186.12 on 04/22/24 | 197.98 on 04/22/24 | 160.43 on 04/22/24 | 355.41 on 04/24/24 |
| High | 14.05 on 06/23/17 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 169.25 on 04/26/24 | 410.68 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.29% since 05/26/17 | +2.95% since 03/26/24 | +8.39% since 03/26/24 | +8.50% since 03/26/24 | -11.53% since 03/26/24 |
| Low | 13.89 on 06/07/17 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 | 355.41 on 04/24/24 |
| High | 14.05 on 06/23/17 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 169.25 on 04/26/24 | 432.80 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.67% since 03/24/17 | +16.32% since 01/26/24 | +12.46% since 01/26/24 | +15.71% since 01/26/24 | -10.58% since 01/26/24 |
| Low | 13.74 on 04/07/17 | 1,070.03 on 01/29/24 | 178.20 on 02/01/24 | 140.27 on 02/01/24 | 355.41 on 04/24/24 |
| High | 14.05 on 06/23/17 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 169.25 on 04/26/24 | 436.06 on 02/07/24 |
| 6-Month | |||||
| %Chg | +72.29% since 12/23/16 | +53.93% since 10/26/23 | +29.65% since 10/26/23 | +30.43% since 10/26/23 | +0.64% since 10/26/23 |
| Low | 7.95 on 12/27/16 | 811.42 on 10/27/23 | 155.42 on 10/30/23 | 124.32 on 10/30/23 | 355.41 on 04/24/24 |
| High | 14.05 on 06/23/17 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 169.25 on 04/26/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 191,523 | 70,016,288 | 28,566,630 | 23,068,042 | 17,750,818 |
| Shares Outstanding, K | 13,690 | 55,606 | 138,364 | 138,364 | 47,381 |
| Annual Sales | 346,180,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | -35,110,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 83,820,000 | 1,789,000,000 | 896,360,000 | 896,360,000 | 1,425,000,000 |
| Last Quarter Net Income | -6,470,000 | 382,000,000 | 114,700,000 | 114,700,000 | 323,100,000 |
| 60-Month Beta | 1.23 | 1.42 | 1.16 | 1.11 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/07/16 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 08/14/17 | 05/14/24 | 05/27/24 | 05/27/24 | 04/24/24 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 01/03/24 | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.85 | 64.83 | 52.31 | 19.13 |