Everybody Loves Languages Corp (LMDCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LMDCF | EDU | TAL | BFAM | LOPE |
Company | Everybody Loves Languages Corp | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
Open | 0.0015 | 85.61 | 13.45 | 113.24 | 149.69 |
High | 0.0015 | 87.75 | 13.90 | 113.33 | 149.69 |
Low | 0.0015 | 85.27 | 13.44 | 111.06 | 146.84 |
Last | 0.0015 | 87.68 | 13.65 | 112.71 | 146.94 |
Change | unch | +3.51 | +0.23 | +0.01 | -1.85 |
% Change | unch | +4.17% | +1.71% | +0.01% | -1.24% |
Volume | 100 | 1,762,784 | 4,331,480 | 430,812 | 220,500 |
20-Day Average Volume | N/A | 2,452,700 | 7,619,005 | 332,635 | 219,570 |
Previous Close | 0.0015 | 84.17 | 13.42 | 112.70 | 148.79 |
Industry | Schools | Schools | Schools | Schools | Schools |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 83.33 | 12.57 | 108.00 | 135.08 |
20-Day Raw Stochastic | N/A | 81.91% | 88.22% | 70.67% | 68.34% |
20-Day Relative Strength | N/A | 53.50% | 58.39% | 56.96% | 69.14% |
Weighted Alpha | N/A | +113.71 | +96.76 | +32.84 | +35.86 |
Today's Opinion | N/A | 56% Buy | 88% Buy | 88% Buy | 100% Buy |
Previous Opinion | N/A | 40% Buy | 88% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | N/A | 40% Buy | 24% Buy | 56% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 04/12/24 | +4.39% since 05/06/24 | +3.88% since 05/06/24 | -1.58% since 05/06/24 | +6.24% since 05/06/24 |
Low | 0.0015 on 04/30/24 | 80.50 on 05/07/24 | 12.52 on 05/07/24 | 111.06 on 05/13/24 | 137.65 on 05/07/24 |
High | 0.0015 on 04/30/24 | 87.75 on 05/13/24 | 13.90 on 05/13/24 | 117.10 on 05/07/24 | 156.56 on 05/08/24 |
1-Month | |||||
%Chg | -94.98% since 01/11/24 | +1.29% since 04/12/24 | +16.67% since 04/12/24 | +3.24% since 04/12/24 | +12.43% since 04/12/24 |
Low | 0.0015 on 04/30/24 | 72.46 on 04/24/24 | 11.29 on 04/16/24 | 102.13 on 05/01/24 | 126.17 on 04/22/24 |
High | 0.0150 on 04/12/24 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 117.10 on 05/07/24 | 156.56 on 05/08/24 |
3-Month | |||||
%Chg | -94.57% since 11/08/23 | -0.43% since 02/13/24 | -4.41% since 02/13/24 | +17.54% since 02/13/24 | +12.82% since 02/13/24 |
Low | 0.0015 on 04/30/24 | 72.46 on 04/24/24 | 10.87 on 03/27/24 | 102.13 on 05/01/24 | 118.48 on 02/14/24 |
High | 0.0299 on 01/11/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 156.56 on 05/08/24 |
6-Month | |||||
%Chg | N/A since 11/08/23 | +26.14% since 11/13/23 | +41.60% since 11/13/23 | +35.60% since 11/13/23 | +6.47% since 11/13/23 |
Low | 0.0015 on 04/30/24 | 66.35 on 11/16/23 | 9.17 on 11/14/23 | 85.28 on 11/14/23 | 118.48 on 02/14/24 |
High | 0.0299 on 01/11/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 156.56 on 05/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 53 | 14,283,396 | 8,556,418 | 6,537,051 | 4,424,717 |
Shares Outstanding, K | 35,643 | 169,697 | 637,587 | 58,004 | 29,738 |
Annual Sales | 1,750,000 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 960,900,000 |
Annual Net Income | -70,000 | 177,340,000 | -3,570,000 | 74,220,000 | 204,990,000 |
Last Quarter Sales | 90,000 | 1,207,290,000 | 429,560,000 | 622,710,000 | 278,280,000 |
Last Quarter Net Income | -210,000 | 87,170,000 | 27,510,000 | 16,990,000 | 80,710,000 |
60-Month Beta | -2.83 | 0.52 | 0.12 | 1.38 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 11/29/23 | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.51 on 05/02/24 | 2.35 on 05/07/24 |
Latest Earnings Date | 06/04/24 | 04/24/24 | 04/25/24 | 05/02/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 44.20 | 0.00 | 45.81 | 20.20 |