Liberty Media CS A (LMCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LMCA | DIS | EDR | PARAA | FWONA |
Company | Liberty Media CS A | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Paramount Global Cl A | Liberty Media Formula One Sr A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 29.92 | 114.80 | 26.52 | 22.50 | 62.89 |
High | 30.30 | 115.98 | 26.54 | 24.01 | 63.34 |
Low | 29.09 | 114.15 | 26.49 | 22.50 | 62.16 |
Last | 30.10 | 115.98 | 26.50 | 24.00 | 63.03 |
Change | +0.44 | +2.32 | unch | +1.58 | +0.14 |
% Change | +1.48% | +2.04% | +0.02% | +7.05% | +0.22% |
Volume | 360,900 | 6,803,777 | 1,283,465 | 62,904 | 13,700 |
20-Day Average Volume | 363,265 | 7,678,021 | 3,542,751 | 73,858 | 71,055 |
Previous Close | 29.66 | 113.66 | 26.50 | 22.42 | 62.89 |
Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.68 | 113.58 | 26.43 | 22.38 | 61.32 |
20-Day Raw Stochastic | 49.80% | 63.25% | 64.52% | 59.45% | 75.16% |
20-Day Relative Strength | 48.48% | 55.42% | 60.88% | 54.93% | 57.71% |
Weighted Alpha | +41.50 | +32.93 | +9.64 | +35.46 | -1.16 |
Today's Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | N/A |
Previous Opinion | N/A | 40% Buy | 100% Buy | 100% Buy | N/A |
Last Month's Opinion | N/A | 96% Buy | 100% Buy | 100% Buy | N/A |
Performance | |||||
5-Days | |||||
%Chg | +4.84% since 01/17/17 | +3.02% since 04/29/24 | +0.15% since 04/29/24 | +11.64% since 04/29/24 | +1.09% since 04/29/24 |
Low | 27.63 on 01/19/17 | 110.21 on 05/01/24 | 26.39 on 05/01/24 | 20.65 on 04/30/24 | 61.59 on 04/30/24 |
High | 30.30 on 01/24/17 | 115.98 on 05/06/24 | 26.56 on 05/02/24 | 26.34 on 05/02/24 | 64.27 on 05/03/24 |
1-Month | |||||
%Chg | -4.44% since 12/23/16 | -2.47% since 04/05/24 | +0.46% since 04/05/24 | +2.79% since 04/05/24 | +3.47% since 04/05/24 |
Low | 27.63 on 01/19/17 | 110.21 on 05/01/24 | 26.29 on 04/16/24 | 20.52 on 04/18/24 | 58.96 on 04/12/24 |
High | 32.59 on 01/06/17 | 118.52 on 04/08/24 | 26.63 on 04/08/24 | 26.34 on 05/02/24 | 64.27 on 05/03/24 |
3-Month | |||||
%Chg | +5.36% since 10/24/16 | +16.29% since 02/06/24 | +8.92% since 02/06/24 | +10.20% since 02/06/24 | +5.94% since 02/06/24 |
Low | 26.95 on 11/03/16 | 96.64 on 02/07/24 | 23.14 on 02/27/24 | 19.52 on 03/06/24 | 57.43 on 04/02/24 |
High | 33.28 on 11/18/16 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 26.34 on 05/02/24 | 66.82 on 03/04/24 |
6-Month | |||||
%Chg | +41.78% since 07/22/16 | +37.42% since 11/06/23 | +9.83% since 11/06/23 | +47.30% since 11/06/23 | +9.65% since 11/06/23 |
Low | 20.90 on 09/08/16 | 83.95 on 11/08/23 | 22.64 on 12/12/23 | 15.16 on 11/08/23 | 55.25 on 12/06/23 |
High | 33.28 on 11/18/16 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 26.34 on 05/02/24 | 66.82 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,484,260 | 208,489,840 | 18,350,614 | 14,628,714 | 14,758,208 |
Shares Outstanding, K | 83,760 | 1,834,329 | 692,476 | 652,485 | 234,667 |
Annual Sales | 4,795,000,000 | 88,898,000,000 | 5,960,160,000 | 29,652,000,000 | 12,164,000,000 |
Annual Net Income | 64,000,000 | 2,354,000,000 | 356,520,000 | -608,000,000 | 1,815,000,000 |
Last Quarter Sales | 1,385,000,000 | 23,549,000,000 | 1,582,710,000 | 7,638,000,000 | 1,230,000,000 |
Last Quarter Net Income | 115,000,000 | 1,911,000,000 | 14,520,000 | 514,000,000 | 60,000,000 |
60-Month Beta | 1.56 | 1.40 | 0.79 | 1.66 | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.22 on 02/07/24 | 0.16 on 02/28/24 | 0.62 on 04/29/24 | 0.25 on 02/28/24 |
Latest Earnings Date | 02/24/17 | 05/07/24 | 05/09/24 | 04/29/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.300 on 12/08/23 | 0.060 on 03/14/24 | 0.050 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 07/08/24 | 03/14/24 | 06/17/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 40.08 | 28.16 | 220.75 | 24.62 | 0.00 |