Liberty Media Live Sr C (LLYVK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLYVK | DIS | EDR | PARAA | FWONA |
| Company | Liberty Media Live Sr C | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Paramount Global Cl A | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 39.67 | 104.62 | 26.46 | 23.40 | 64.24 |
| High | 40.28 | 106.13 | 26.49 | 23.53 | 64.27 |
| Low | 39.35 | 104.39 | 26.39 | 22.53 | 62.83 |
| Last | 40.23 | 105.80 | 26.41 | 22.92 | 63.67 |
| Change | +0.58 | +0.36 | -0.06 | -0.60 | -0.59 |
| % Change | +1.46% | +0.34% | -0.23% | -2.55% | -0.92% |
| Volume | 250,800 | 15,095,900 | 8,391,000 | 41,300 | 56,300 |
| 20-Day Average Volume | 387,600 | 11,399,365 | 3,615,600 | 77,055 | 73,340 |
| Previous Close | 39.65 | 105.44 | 26.47 | 23.52 | 64.26 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.38 | 111.85 | 26.43 | 22.35 | 61.82 |
| 20-Day Raw Stochastic | 61.27% | 12.49% | 44.44% | 41.24% | 51.61% |
| 20-Day Relative Strength | 53.88% | 38.92% | 58.75% | 51.96% | 59.03% |
| Weighted Alpha | +11.05 | +17.62 | +9.18 | +27.37 | +0.41 |
| Today's Opinion | N/A | 24% Buy | 88% Buy | 100% Buy | N/A |
| Previous Opinion | N/A | 24% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.50% since 05/02/24 | -6.06% since 05/02/24 | -0.30% since 05/02/24 | -12.18% since 05/02/24 | +0.87% since 05/02/24 |
| Low | 37.72 on 05/03/24 | 104.21 on 05/07/24 | 26.39 on 05/09/24 | 22.34 on 05/03/24 | 62.16 on 05/06/24 |
| High | 40.40 on 05/07/24 | 116.94 on 05/06/24 | 26.55 on 05/03/24 | 26.31 on 05/03/24 | 68.09 on 05/08/24 |
| 1-Month | |||||
| %Chg | -6.25% since 04/09/24 | -10.32% since 04/09/24 | -0.56% since 04/09/24 | -3.05% since 04/09/24 | +3.98% since 04/09/24 |
| Low | 36.26 on 04/19/24 | 104.21 on 05/07/24 | 26.29 on 04/16/24 | 20.52 on 04/18/24 | 58.96 on 04/12/24 |
| High | 43.11 on 04/11/24 | 118.28 on 04/11/24 | 26.56 on 05/02/24 | 26.34 on 05/02/24 | 68.09 on 05/08/24 |
| 3-Month | |||||
| %Chg | +8.73% since 02/09/24 | -2.39% since 02/09/24 | +9.31% since 02/09/24 | +10.46% since 02/09/24 | +5.82% since 02/09/24 |
| Low | 35.82 on 02/13/24 | 104.21 on 05/07/24 | 23.14 on 02/27/24 | 19.52 on 03/06/24 | 57.43 on 04/02/24 |
| High | 44.16 on 04/01/24 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 26.34 on 05/02/24 | 68.09 on 05/08/24 |
| 6-Month | |||||
| %Chg | +14.81% since 11/09/23 | +17.11% since 11/09/23 | +8.06% since 11/09/23 | +46.27% since 11/09/23 | +9.12% since 11/09/23 |
| Low | 32.49 on 12/05/23 | 86.93 on 11/10/23 | 22.64 on 12/12/23 | 15.39 on 11/10/23 | 55.25 on 12/06/23 |
| High | 44.16 on 04/01/24 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 26.34 on 05/02/24 | 68.09 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,635,667 | 193,411,664 | 18,329,840 | 15,346,448 | 15,079,702 |
| Shares Outstanding, K | 91,694 | 1,834,329 | 692,476 | 652,485 | 234,667 |
| Annual Sales | 0 | 88,898,000,000 | 5,960,160,000 | 29,652,000,000 | 12,164,000,000 |
| Annual Net Income | -142,000,000 | 2,354,000,000 | 356,520,000 | -608,000,000 | 1,815,000,000 |
| Last Quarter Sales | 0 | 23,549,000,000 | 1,582,710,000 | 7,685,000,000 | 587,000,000 |
| Last Quarter Net Income | -73,000,000 | 1,911,000,000 | 14,520,000 | -554,000,000 | 77,000,000 |
| 60-Month Beta | N/A | 1.40 | 0.79 | 1.66 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.21 on 05/07/24 | 0.16 on 02/28/24 | 0.62 on 04/29/24 | 0.25 on 02/28/24 |
| Latest Earnings Date | 05/08/24 | 05/07/24 | 05/09/24 | 04/29/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.300 on 12/08/23 | 0.060 on 03/14/24 | 0.050 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 07/08/24 | 03/14/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.62 | 220.50 | 21.90 | 0.00 |