Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLY | NVO | JNJ | MRK | ABBV |
| Company | Eli Lilly and Company | Novo Nordisk A/S ADR | Johnson & Johnson | Merck & Company | Abbvie Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 738.04 | 122.00 | 149.87 | 127.18 | 164.41 |
| High | 766.99 | 124.64 | 150.05 | 127.73 | 164.63 |
| Low | 736.00 | 121.78 | 147.91 | 126.76 | 161.00 |
| Last | 766.68 | 124.59 | 148.58 | 127.57 | 162.73 |
| Change | +31.71 | +1.54 | -0.69 | +0.06 | -1.06 |
| % Change | +4.31% | +1.25% | -0.46% | +0.05% | -0.65% |
| Volume | 3,379,532 | 3,571,841 | 4,915,193 | 6,551,320 | 5,733,426 |
| 20-Day Average Volume | 2,838,852 | 3,979,767 | 8,609,210 | 6,972,091 | 5,448,206 |
| Previous Close | 734.97 | 123.05 | 149.27 | 127.51 | 163.79 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 748.56 | 125.29 | 147.99 | 127.36 | 164.69 |
| 20-Day Raw Stochastic | 62.67% | 35.97% | 57.98% | 36.99% | 39.40% |
| 20-Day Relative Strength | 53.70% | 48.65% | 44.60% | 52.52% | 41.89% |
| Weighted Alpha | +73.95 | +47.67 | -9.07 | +14.23 | +10.49 |
| Today's Opinion | 80% Buy | 40% Buy | 88% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 48% Buy | 40% Buy | 88% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 04/29/24 | -1.80% since 04/29/24 | +1.20% since 04/29/24 | -1.96% since 04/29/24 | +0.75% since 04/29/24 |
| Low | 730.34 on 05/03/24 | 121.29 on 05/03/24 | 144.53 on 04/30/24 | 126.76 on 05/06/24 | 158.12 on 05/02/24 |
| High | 795.50 on 04/30/24 | 130.46 on 04/30/24 | 152.33 on 05/02/24 | 130.92 on 04/30/24 | 164.63 on 05/06/24 |
| 1-Month | |||||
| %Chg | -2.24% since 04/05/24 | -1.01% since 04/05/24 | -2.50% since 04/05/24 | -0.33% since 04/05/24 | -4.28% since 04/05/24 |
| Low | 718.30 on 04/25/24 | 121.29 on 05/03/24 | 143.13 on 04/18/24 | 124.50 on 04/18/24 | 157.65 on 04/26/24 |
| High | 795.50 on 04/30/24 | 130.46 on 04/30/24 | 153.04 on 04/08/24 | 132.80 on 04/25/24 | 171.97 on 04/08/24 |
| 3-Month | |||||
| %Chg | +8.74% since 02/06/24 | +5.93% since 02/06/24 | -6.00% since 02/06/24 | +0.54% since 02/06/24 | -6.09% since 02/06/24 |
| Low | 707.02 on 02/07/24 | 116.81 on 02/07/24 | 143.13 on 04/18/24 | 119.23 on 03/15/24 | 157.65 on 04/26/24 |
| High | 800.78 on 03/04/24 | 138.28 on 03/07/24 | 163.11 on 03/12/24 | 133.10 on 03/27/24 | 182.89 on 03/12/24 |
| 6-Month | |||||
| %Chg | +28.81% since 11/06/23 | +23.26% since 11/06/23 | -2.06% since 11/06/23 | +22.26% since 11/06/23 | +15.25% since 11/06/23 |
| Low | 561.65 on 12/15/23 | 94.73 on 12/11/23 | 143.13 on 04/18/24 | 99.80 on 11/29/23 | 135.85 on 11/09/23 |
| High | 800.78 on 03/04/24 | 138.28 on 03/07/24 | 163.58 on 01/22/24 | 133.10 on 03/27/24 | 182.89 on 03/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 698,519,104 | 552,190,848 | 359,244,960 | 322,986,432 | 290,014,272 |
| Shares Outstanding, K | 950,405 | 4,487,532 | 2,406,679 | 2,533,028 | 1,770,647 |
| Annual Sales | 34,124,100,000 | 33,724,300,000 | 85,159,000,000 | 60,115,000,000 | 54,318,000,000 |
| Annual Net Income | 5,240,400,000 | 12,150,770,000 | 35,153,000,000 | 365,000,000 | 4,863,000,000 |
| Last Quarter Sales | 9,353,400,000 | 9,526,160,000 | 21,383,000,000 | 15,775,000,000 | 12,310,000,000 |
| Last Quarter Net Income | 2,189,700,000 | 3,175,360,000 | 5,354,000,000 | 4,762,000,000 | 1,369,000,000 |
| 60-Month Beta | 0.37 | 0.43 | 0.55 | 0.39 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 04/30/24 | 0.71 on 01/31/24 | 2.71 on 04/16/24 | 2.07 on 04/25/24 | 2.31 on 04/26/24 |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 04/16/24 | 04/25/24 | 04/26/24 |
| Most Recent Dividend | 1.300 on 02/14/24 | 0.663 on 03/22/24 | 1.190 on 02/16/24 | 0.770 on 03/14/24 | 1.550 on 04/12/24 |
| Next Ex-Dividends Date | 02/14/24 | 03/22/24 | 05/20/24 | 03/14/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 103.83 | 42.77 | 14.33 | 59.11 | 14.67 |