Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLY | NVO | JNJ | MRK | ABBV |
| Company | Eli Lilly and Company | Novo Nordisk A/S ADR | Johnson & Johnson | Merck & Company | Abbvie Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1,120.49 | 43.45 | 231.78 | 114.64 | 221.37 |
| High | 1,122.33 | 44.00 | 232.75 | 114.94 | 222.35 |
| Low | 1,088.66 | 42.52 | 227.60 | 111.57 | 215.37 |
| Latest | 1,098.39 | 42.98 | 228.21 | 113.28 | 216.38 |
| Change | -13.61 | -0.54 | -5.99 | -2.16 | -4.85 |
| % Change | -1.22% | -1.24% | -2.56% | -1.87% | -2.19% |
| Volume | 1,658,230 | 4,868,922 | 5,430,830 | 6,890,115 | 2,986,709 |
| 20-Day Average Volume | 3,123,078 | 12,430,030 | 7,343,866 | 11,091,240 | 5,126,448 |
| Previous Close | 1,112.00 | 43.52 | 234.20 | 115.44 | 221.23 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,107.58 | 43.64 | 231.74 | 117.97 | 219.99 |
| 20-Day Raw Stochastic | 45.88% | 41.09% | 37.19% | 7.82% | 32.29% |
| 20-Day Relative Strength | 55.66 | 49.28 | 46.54 | 43.63 | 49.39 |
| Weighted Alpha | +44.10 | -26.85 | +42.09 | +35.66 | +10.83 |
| Today's Opinion | 72% Buy | 24% Sell | 24% Buy | 32% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 56% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 24% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.08% since 06/11/26 | -2.26% since 06/11/26 | -4.36% since 06/11/26 | -6.86% since 06/11/26 | -3.94% since 06/11/26 |
| Low | 1,088.66 on 06/18/26 | 42.51 on 06/18/26 | 227.63 on 06/18/26 | 111.57 on 06/18/26 | 215.37 on 06/18/26 |
| High | 1,169.99 on 06/12/26 | 45.00 on 06/17/26 | 240.91 on 06/12/26 | 121.90 on 06/12/26 | 228.40 on 06/12/26 |
| 1-Month | |||||
| %Chg | +10.36% since 05/18/26 | -2.97% since 05/18/26 | -0.42% since 05/18/26 | -0.07% since 05/18/26 | +3.11% since 05/18/26 |
| Low | 984.60 on 05/19/26 | 41.00 on 06/08/26 | 220.84 on 06/01/26 | 111.57 on 06/18/26 | 208.73 on 05/19/26 |
| High | 1,182.73 on 06/08/26 | 46.05 on 05/28/26 | 241.60 on 06/11/26 | 123.46 on 06/05/26 | 230.47 on 06/05/26 |
| 3-Month | |||||
| %Chg | +18.77% since 03/18/26 | +14.73% since 03/18/26 | -3.93% since 03/18/26 | -1.76% since 03/18/26 | +3.64% since 03/18/26 |
| Low | 850.51 on 04/29/26 | 35.12 on 03/30/26 | 220.37 on 05/11/26 | 107.90 on 04/29/26 | 190.75 on 04/29/26 |
| High | 1,182.73 on 06/08/26 | 47.79 on 05/11/26 | 247.21 on 04/02/26 | 124.00 on 04/09/26 | 230.47 on 06/05/26 |
| 6-Month | |||||
| %Chg | +3.17% since 12/18/25 | -9.76% since 12/18/25 | +9.43% since 12/18/25 | +11.71% since 12/18/25 | -3.09% since 12/18/25 |
| Low | 850.51 on 04/29/26 | 35.12 on 03/30/26 | 200.91 on 01/05/26 | 100.11 on 12/19/25 | 190.75 on 04/29/26 |
| High | 1,182.73 on 06/08/26 | 64.16 on 01/23/26 | 251.71 on 03/02/26 | 125.14 on 02/25/26 | 237.11 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,047,216,000 | 194,316,800 | 563,770,240 | 285,116,480 | 390,867,584 |
| Shares Outstanding, K | 941,741 | 4,465,000 | 2,407,217 | 2,469,824 | 1,766,793 |
| Annual Sales | 65,179,000,000 | 46,792,290,000 | 94,193,000,000 | 65,011,000,000 | 61,160,000,000 |
| Annual Net Income | 20,640,000,000 | 15,508,510,000 | 26,804,000,000 | 18,254,000,000 | 4,226,000,000 |
| Last Quarter Sales | 19,799,000,000 | 15,162,480,000 | 24,062,000,000 | 16,286,000,000 | 15,002,000,000 |
| Last Quarter Net Income | 7,396,000,000 | 7,604,030,000 | 5,235,000,000 | -4,240,000,000 | 695,000,000 |
| 60-Month Beta | 0.53 | 0.78 | 0.26 | 0.21 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.55 on 04/30/26 | 1.04 on 05/06/26 | 2.70 on 04/14/26 | -1.28 on 04/30/26 | 2.65 on 04/29/26 |
| Earnings Date | 08/06/26 | 08/05/26 | 07/15/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 1.730 on 05/15/26 | 0.874 on 03/30/26 | 1.340 on 05/26/26 | 0.850 on 06/15/26 | 1.730 on 04/15/26 |
| Next Ex-Dividends Date | 05/15/26 | 03/30/26 | 05/26/26 | 06/15/26 | 04/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 38.15 | 10.81 | 21.92 | 21.05 | 21.83 |