Linear Technology (LLTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LLTC | NVDA | TXN | INTC | STM |
Company | Linear Technology | Nvidia Corp | Texas Instruments | Intel Corp | Stmicroelectronics N.V. ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 65.42 | 893.90 | 179.90 | 31.11 | 40.21 |
High | 65.44 | 899.30 | 179.91 | 31.17 | 40.27 |
Low | 64.79 | 891.21 | 179.27 | 31.04 | 40.06 |
Last | 65.00 | 905.79 | 180.25 | 31.00 | 40.15 |
Change | -0.27 | +17.90 | +1.34 | +0.23 | +0.08 |
% Change | -0.41% | +2.02% | +0.75% | +0.75% | +0.20% |
Volume | 30,718,600 | 1,742,565 | 76,516 | 1,085,365 | 70,885 |
20-Day Average Volume | 3,330,855 | 45,271,309 | 6,036,530 | 54,130,113 | 3,516,009 |
Previous Close | 65.27 | 887.89 | 178.91 | 30.90 | 40.07 |
Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 64.74 | 851.61 | 170.72 | 34.06 | 40.67 |
20-Day Raw Stochastic | 69.11% | 94.54% | 95.65% | 12.38% | 38.49% |
20-Day Relative Strength | 62.96% | 56.05% | 59.07% | 29.06% | 44.67% |
Weighted Alpha | +40.20 | +198.33 | +11.08 | -9.89 | -10.48 |
Today's Opinion | N/A | 72% Buy | 100% Buy | 88% Sell | 100% Sell |
Previous Opinion | N/A | 72% Buy | 100% Buy | 88% Sell | 100% Sell |
Last Month's Opinion | N/A | 80% Buy | 72% Buy | 40% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 03/03/17 | +2.46% since 04/29/24 | +0.19% since 04/29/24 | -0.89% since 04/29/24 | -2.53% since 04/29/24 |
Low | 64.79 on 03/10/17 | 812.55 on 05/01/24 | 173.65 on 05/02/24 | 30.02 on 05/01/24 | 38.49 on 05/01/24 |
High | 65.76 on 03/07/17 | 899.30 on 05/06/24 | 179.91 on 05/06/24 | 31.17 on 04/30/24 | 40.75 on 04/30/24 |
1-Month | |||||
%Chg | +2.38% since 02/10/17 | +2.16% since 04/05/24 | +7.24% since 04/05/24 | -19.71% since 04/05/24 | -4.31% since 04/05/24 |
Low | 63.57 on 02/13/17 | 756.06 on 04/19/24 | 159.11 on 04/19/24 | 30.02 on 05/01/24 | 38.37 on 04/19/24 |
High | 65.76 on 03/07/17 | 907.39 on 04/11/24 | 179.91 on 05/06/24 | 38.86 on 04/08/24 | 43.47 on 04/09/24 |
3-Month | |||||
%Chg | +4.08% since 12/09/16 | +31.79% since 02/06/24 | +13.42% since 02/06/24 | -27.28% since 02/06/24 | -9.23% since 02/06/24 |
Low | 61.89 on 01/06/17 | 662.48 on 02/21/24 | 155.46 on 02/13/24 | 30.02 on 05/01/24 | 38.37 on 04/19/24 |
High | 65.76 on 03/07/17 | 974.00 on 03/08/24 | 179.91 on 05/06/24 | 46.63 on 03/08/24 | 49.05 on 03/07/24 |
6-Month | |||||
%Chg | +12.65% since 09/09/16 | +96.53% since 11/06/23 | +21.78% since 11/06/23 | -18.10% since 11/06/23 | -2.12% since 11/06/23 |
Low | 57.50 on 09/12/16 | 450.10 on 12/04/23 | 143.08 on 11/10/23 | 30.02 on 05/01/24 | 38.37 on 04/19/24 |
High | 65.76 on 03/07/17 | 974.00 on 03/08/24 | 179.91 on 05/06/24 | 51.28 on 12/27/23 | 51.27 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 15,650,700 | 2,219,724,960 | 162,894,336 | 131,541,296 | 36,174,032 |
Shares Outstanding, K | 240,780 | 2,500,000 | 910,482 | 4,257,000 | 902,771 |
Annual Sales | 1,423,940,000 | 60,922,000,000 | 17,519,000,000 | 54,228,000,000 | 17,286,000,000 |
Annual Net Income | 494,350,000 | 29,760,000,000 | 6,510,000,000 | 1,689,000,000 | 4,211,000,000 |
Last Quarter Sales | 375,820,000 | 22,103,000,000 | 3,661,000,000 | 12,724,000,000 | 3,465,000,000 |
Last Quarter Net Income | 123,990,000 | 12,286,000,000 | 1,105,000,000 | -381,000,000 | 513,000,000 |
60-Month Beta | 1.12 | 1.75 | 1.01 | 1.09 | 1.66 |
Per-Share Information | |||||
Most Recent Earnings | 0.54 on 01/17/17 | 5.16 on 02/21/24 | 1.20 on 04/23/24 | 0.18 on 04/25/24 | 0.54 on 04/25/24 |
Latest Earnings Date | 04/18/17 | 05/22/24 | 04/23/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | 0.330 on 02/22/17 | 0.040 on 03/05/24 | 1.300 on 05/07/24 | 0.125 on 05/06/24 | 0.051 on 03/18/24 |
Next Ex-Dividends Date | 02/22/17 | 03/05/24 | 05/07/24 | 05/06/24 | 06/25/24 |
Ratios | |||||
Price/Earnings ttm | 30.64 | 71.16 | 27.64 | 55.47 | 10.05 |