Lilis Energy Inc (LLEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLEX | EOG | PXD | LNG | FANG |
| Company | Lilis Energy Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.2590 | 124.63 | 269.47 | 157.26 | 193.76 |
| High | 0.2590 | 125.58 | 272.23 | 157.77 | 194.88 |
| Low | 0.2590 | 122.98 | 269.14 | 155.87 | 193.17 |
| Last | 0.2590 | 123.27 | 269.62 | 156.98 | 193.46 |
| Change | unch | -0.76 | +1.96 | -0.13 | +1.50 |
| % Change | unch | -0.61% | +0.73% | -0.08% | +0.78% |
| Volume | 7,300 | 3,730,800 | 4,935,200 | 1,037,900 | 688,400 |
| 20-Day Average Volume | 13,876,140 | 3,179,680 | 2,160,445 | 1,870,100 | 1,461,790 |
| Previous Close | 0.2590 | 124.03 | 267.66 | 157.11 | 191.96 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2544 | 129.46 | 271.36 | 157.94 | 198.96 |
| 20-Day Raw Stochastic | 20.14% | 2.14% | 39.17% | 26.20% | 12.38% |
| 20-Day Relative Strength | 52.63% | 36.79% | 57.95% | 47.69% | 44.48% |
| Weighted Alpha | -56.60 | +8.11 | +30.26 | +6.26 | +46.25 |
| Today's Opinion | 48% Buy | 8% Buy | 88% Buy | 96% Sell | 40% Buy |
| Previous Opinion | 32% Buy | 8% Buy | 88% Buy | 96% Sell | 40% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.56% since 06/22/20 | -5.13% since 05/17/24 | -2.01% since 04/25/24 | -1.99% since 05/17/24 | -2.13% since 05/17/24 |
| Low | 0.2450 on 06/26/20 | 122.98 on 05/24/24 | 263.69 on 05/01/24 | 155.87 on 05/24/24 | 191.48 on 05/22/24 |
| High | 0.5900 on 06/23/20 | 130.58 on 05/20/24 | 274.31 on 04/30/24 | 161.37 on 05/22/24 | 199.10 on 05/21/24 |
| 1-Month | |||||
| %Chg | +43.41% since 05/29/20 | -9.09% since 04/24/24 | +0.06% since 04/02/24 | -0.28% since 04/24/24 | -5.74% since 04/24/24 |
| Low | 0.1601 on 06/01/20 | 122.98 on 05/24/24 | 263.69 on 05/01/24 | 154.62 on 05/13/24 | 191.48 on 05/22/24 |
| High | 0.5900 on 06/23/20 | 136.50 on 04/29/24 | 278.83 on 04/12/24 | 163.63 on 05/03/24 | 208.85 on 04/26/24 |
| 3-Month | |||||
| %Chg | +37.77% since 03/27/20 | +10.20% since 02/23/24 | +18.53% since 02/02/24 | -0.48% since 02/23/24 | +9.70% since 02/23/24 |
| Low | 0.1590 on 04/22/20 | 111.13 on 02/26/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 174.65 on 02/26/24 |
| High | 0.5900 on 06/23/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.63 on 05/03/24 | 211.96 on 04/12/24 |
| 6-Month | |||||
| %Chg | -26.61% since 12/27/19 | -0.19% since 11/24/23 | +9.67% since 11/02/23 | -12.40% since 11/24/23 | +25.11% since 11/24/23 |
| Low | 0.1350 on 03/12/20 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
| High | 0.8880 on 01/06/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,706 | 70,844,624 | 62,989,432 | 35,934,604 | 34,502,432 |
| Shares Outstanding, K | 95,390 | 574,711 | 233,623 | 228,912 | 178,344 |
| Annual Sales | 66,060,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
| Annual Net Income | -272,120,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
| Last Quarter Sales | 15,200,000 | 6,123,000,000 | 5,218,000,000 | 4,253,000,000 | 2,227,000,000 |
| Last Quarter Net Income | -226,750,000 | 1,789,000,000 | 1,269,000,000 | 502,000,000 | 768,000,000 |
| 60-Month Beta | 1.70 | 1.38 | 1.28 | 0.95 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 |
| Latest Earnings Date | 07/02/20 | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 |
| Next Ex-Dividends Date | N/A | 07/17/24 | 03/01/24 | 05/09/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.49 | 12.87 | 9.90 | 10.43 |