Lilis Energy Inc (LLEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLEX | EOG | FANG | LNG | DVN |
| Company | Lilis Energy Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.2590 | 124.20 | 198.45 | 157.13 | 48.79 |
| High | 0.2590 | 124.40 | 198.83 | 159.72 | 48.84 |
| Low | 0.2590 | 118.40 | 186.48 | 156.78 | 46.99 |
| Last | 0.2590 | 118.72 | 189.08 | 158.97 | 47.15 |
| Change | unch | -5.83 | -10.18 | +1.18 | -1.93 |
| % Change | unch | -4.68% | -5.11% | +0.75% | -3.93% |
| Volume | 7,300 | 1,374,963 | 1,570,018 | 803,225 | 4,540,043 |
| 20-Day Average Volume | 13,876,140 | 3,082,511 | 1,368,897 | 1,625,758 | 5,799,343 |
| Previous Close | 0.2590 | 124.55 | 199.26 | 157.79 | 49.08 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2544 | 127.13 | 197.75 | 157.31 | 49.33 |
| 20-Day Raw Stochastic | 20.14% | 1.84% | 10.90% | 68.53% | 13.05% |
| 20-Day Relative Strength | 52.63% | 35.34% | 41.05% | 51.68% | 40.04% |
| Weighted Alpha | -56.60 | -1.21 | +38.72 | +3.64 | -4.22 |
| Today's Opinion | 48% Buy | 24% Sell | 40% Buy | 72% Sell | 24% Buy |
| Previous Opinion | 32% Buy | 24% Buy | 56% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 72% Sell | 64% Buy | 80% Buy | 40% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.56% since 06/22/20 | -3.62% since 05/24/24 | -2.52% since 05/24/24 | +1.12% since 05/24/24 | -1.98% since 05/24/24 |
| Low | 0.2450 on 06/26/20 | 118.56 on 06/03/24 | 186.48 on 06/03/24 | 153.03 on 05/29/24 | 46.56 on 05/29/24 |
| High | 0.5900 on 06/23/20 | 126.10 on 05/28/24 | 199.46 on 05/31/24 | 159.72 on 06/03/24 | 49.08 on 05/31/24 |
| 1-Month | |||||
| %Chg | +43.41% since 05/29/20 | -8.62% since 05/03/24 | -6.41% since 05/03/24 | +0.76% since 05/03/24 | -6.62% since 05/03/24 |
| Low | 0.1601 on 06/01/20 | 118.56 on 06/03/24 | 186.48 on 06/03/24 | 153.03 on 05/29/24 | 46.56 on 05/29/24 |
| High | 0.5900 on 06/23/20 | 132.14 on 05/06/24 | 205.74 on 05/06/24 | 161.37 on 05/22/24 | 51.46 on 05/06/24 |
| 3-Month | |||||
| %Chg | +37.77% since 03/27/20 | +2.33% since 03/01/24 | +1.84% since 03/01/24 | +1.64% since 03/01/24 | +6.32% since 03/01/24 |
| Low | 0.1590 on 04/22/20 | 115.40 on 03/05/24 | 178.21 on 03/04/24 | 152.31 on 03/05/24 | 44.24 on 03/04/24 |
| High | 0.5900 on 06/23/20 | 139.67 on 04/12/24 | 211.96 on 04/12/24 | 163.63 on 05/03/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | -26.61% since 12/27/19 | -3.88% since 12/01/23 | +22.24% since 12/01/23 | -12.59% since 12/01/23 | +4.48% since 12/01/23 |
| Low | 0.1350 on 03/12/20 | 108.94 on 02/05/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 0.8880 on 01/06/20 | 139.67 on 04/12/24 | 211.96 on 04/12/24 | 179.75 on 12/04/23 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,706 | 71,580,256 | 35,536,824 | 36,120,024 | 31,018,560 |
| Shares Outstanding, K | 95,390 | 574,711 | 178,344 | 228,912 | 632,000 |
| Annual Sales | 66,060,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | -272,120,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 15,200,000 | 6,123,000,000 | 2,227,000,000 | 4,253,000,000 | 3,596,000,000 |
| Last Quarter Net Income | -226,750,000 | 1,789,000,000 | 768,000,000 | 502,000,000 | 596,000,000 |
| 60-Month Beta | 1.70 | 1.38 | 1.91 | 0.95 | 2.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 05/02/24 | 4.50 on 04/30/24 | 2.13 on 05/03/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | 07/02/20 | 05/02/24 | 04/30/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 1.970 on 05/14/24 | 0.435 on 05/09/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 07/17/24 | 05/14/24 | 05/09/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.34 | 10.72 | 9.80 | 8.81 |