L&L Energy (LLEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLEN | HCC | BTU | ARCH | ARLP |
| Company | L&L Energy | Warrior Met Coal Inc | Peabody Energy Corp | Arch Resources Inc | Alliance Resource Pt |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0172 | 65.92 | 22.20 | 161.37 | 23.52 |
| High | 0.0172 | 66.08 | 22.28 | 161.37 | 23.52 |
| Low | 0.0172 | 64.74 | 21.77 | 159.51 | 23.37 |
| Last | 0.0172 | 65.88 | 22.22 | 162.48 | 23.48 |
| Change | +0.0071 | -0.35 | +0.17 | +1.05 | +0.23 |
| % Change | +70.30% | -0.53% | +0.77% | +0.65% | +0.99% |
| Volume | 3,000 | 19,615 | 61,088 | 6,118 | 56,506 |
| 20-Day Average Volume | 27,710 | 740,541 | 2,745,293 | 320,524 | 432,776 |
| Previous Close | 0.0101 | 66.23 | 22.05 | 161.43 | 23.25 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0126 | 65.94 | 23.18 | 160.58 | 21.61 |
| 20-Day Raw Stochastic | 69.14% | 47.47% | 13.29% | 58.03% | 90.65% |
| 20-Day Relative Strength | 56.41% | 52.34% | 36.75% | 49.00% | 76.96% |
| Weighted Alpha | +172.21 | +69.75 | -7.70 | +24.96 | +29.95 |
| Today's Opinion | 96% Buy | 72% Buy | 72% Sell | 8% Sell | 40% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 72% Sell | 8% Sell | 40% Buy |
| Last Month's Opinion | 72% Buy | Hold | 24% Sell | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.69% since 02/22/19 | -8.70% since 04/29/24 | -7.33% since 04/29/24 | -2.45% since 04/29/24 | +5.36% since 04/29/24 |
| Low | 0.0101 on 02/28/19 | 64.10 on 05/03/24 | 21.34 on 05/03/24 | 154.55 on 05/01/24 | 22.16 on 04/30/24 |
| High | 0.0178 on 02/26/19 | 71.35 on 05/02/24 | 23.30 on 04/30/24 | 164.24 on 04/30/24 | 23.52 on 05/06/24 |
| 1-Month | |||||
| %Chg | +72.00% since 02/01/19 | +14.62% since 04/05/24 | -6.74% since 04/05/24 | +5.59% since 04/05/24 | +11.91% since 04/05/24 |
| Low | 0.0062 on 02/07/19 | 57.08 on 04/08/24 | 21.34 on 05/03/24 | 150.08 on 04/10/24 | 20.59 on 04/16/24 |
| High | 0.0222 on 02/08/19 | 71.91 on 04/29/24 | 24.84 on 04/17/24 | 169.00 on 04/17/24 | 23.69 on 04/29/24 |
| 3-Month | |||||
| %Chg | +186.67% since 11/29/18 | +8.70% since 02/06/24 | -15.22% since 02/06/24 | -3.60% since 02/06/24 | +17.94% since 02/06/24 |
| Low | 0.0053 on 12/10/18 | 52.00 on 03/15/24 | 21.34 on 05/03/24 | 150.02 on 04/05/24 | 18.32 on 03/05/24 |
| High | 0.0222 on 02/08/19 | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 23.69 on 04/29/24 |
| 6-Month | |||||
| %Chg | +145.71% since 08/31/18 | +31.93% since 11/06/23 | -7.05% since 11/06/23 | +7.68% since 11/06/23 | +4.09% since 11/06/23 |
| Low | 0.0020 on 11/07/18 | 44.76 on 11/07/23 | 21.34 on 05/03/24 | 140.11 on 11/08/23 | 18.32 on 03/05/24 |
| High | 0.0342 on 09/04/18 | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 23.69 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 748 | 3,463,895 | 2,806,789 | 2,924,464 | 2,977,442 |
| Shares Outstanding, K | 43,470 | 52,301 | 127,292 | 18,116 | 128,062 |
| Annual Sales | 198,980,000 | 1,676,630,000 | 4,946,700,000 | 3,145,840,000 | 2,566,700,000 |
| Annual Net Income | 38,350,000 | 478,630,000 | 759,600,000 | 464,040,000 | 630,120,000 |
| Last Quarter Sales | N/A | 363,800,000 | 1,235,000,000 | 680,190,000 | 625,420,000 |
| Last Quarter Net Income | N/A | 128,880,000 | 192,000,000 | 55,950,000 | 115,440,000 |
| 60-Month Beta | 3.43 | 1.05 | 1.01 | 0.68 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.63 on 05/01/24 | 0.30 on 05/02/24 | 2.98 on 04/25/24 | 1.14 on 04/29/24 |
| Latest Earnings Date | 05/05/15 | 05/01/24 | 05/02/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | N/A | 0.080 on 05/03/24 | 0.075 on 02/21/24 | 1.650 on 02/28/24 | 0.700 on 05/07/24 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 05/15/24 | 05/31/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.62 | 6.00 | 9.32 | 5.08 |