LL Flooring Hldgs Inc (LL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LL | WSM | FBIN | TPX | ETD |
| Company | LL Flooring Hldgs Inc | Williams-Sonoma | Fortune Brands Innovations Inc | Tempur-Pedic International Inc | Ethan Allen Interiors Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5000 | 285.75 | 74.40 | 50.16 | 29.00 |
| High | 1.5500 | 288.62 | 75.42 | 51.07 | 29.24 |
| Low | 1.5000 | 283.28 | 74.39 | 49.91 | 28.46 |
| Last | 1.5500 | 286.40 | 75.25 | 50.98 | 28.89 |
| Change | +0.0500 | +4.24 | +1.07 | +1.06 | +0.09 |
| % Change | +3.33% | +1.50% | +1.44% | +2.12% | +0.31% |
| Volume | 1,119,500 | 587,819 | 1,199,100 | 1,056,600 | 360,600 |
| 20-Day Average Volume | 223,190 | 813,870 | 1,039,060 | 1,543,560 | 230,285 |
| Previous Close | 1.5000 | 282.16 | 74.18 | 49.92 | 28.80 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6565 | 292.09 | 76.88 | 51.15 | 31.81 |
| 20-Day Raw Stochastic | 20.49% | 26.29% | 29.95% | 43.41% | 10.12% |
| 20-Day Relative Strength | 32.05% | 55.07% | 43.17% | 46.96% | 37.91% |
| Weighted Alpha | -67.89 | +145.72 | +15.86 | +35.66 | +1.25 |
| Today's Opinion | 100% Sell | 80% Buy | 8% Buy | 8% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 8% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 04/22/24 | +2.21% since 04/22/24 | +3.22% since 04/22/24 | +3.77% since 04/22/24 | -9.75% since 04/22/24 |
| Low | 1.4600 on 04/25/24 | 278.51 on 04/25/24 | 71.42 on 04/25/24 | 48.78 on 04/25/24 | 28.29 on 04/25/24 |
| High | 1.5600 on 04/24/24 | 288.61 on 04/29/24 | 75.42 on 04/29/24 | 51.07 on 04/29/24 | 34.22 on 04/23/24 |
| 1-Month | |||||
| %Chg | -15.30% since 03/28/24 | -9.80% since 03/28/24 | -11.13% since 03/28/24 | -10.28% since 03/28/24 | -16.43% since 03/28/24 |
| Low | 1.4600 on 04/25/24 | 276.90 on 04/22/24 | 71.42 on 04/25/24 | 48.38 on 04/19/24 | 28.29 on 04/25/24 |
| High | 1.8993 on 04/05/24 | 319.78 on 04/01/24 | 84.92 on 04/01/24 | 56.98 on 04/01/24 | 34.67 on 04/01/24 |
| 3-Month | |||||
| %Chg | -45.42% since 01/29/24 | +42.14% since 01/29/24 | -6.01% since 01/29/24 | -2.49% since 01/29/24 | -6.17% since 01/29/24 |
| Low | 1.4600 on 04/25/24 | 191.53 on 02/01/24 | 71.42 on 04/25/24 | 48.38 on 04/19/24 | 28.29 on 04/25/24 |
| High | 2.8200 on 01/30/24 | 319.78 on 04/01/24 | 84.92 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 |
| 6-Month | |||||
| %Chg | -50.16% since 10/27/23 | +96.41% since 10/27/23 | +36.35% since 10/27/23 | +34.16% since 10/27/23 | +11.50% since 10/27/23 |
| Low | 1.4600 on 04/25/24 | 143.84 on 11/10/23 | 54.88 on 10/30/23 | 36.12 on 11/10/23 | 25.33 on 11/13/23 |
| High | 4.1150 on 12/28/23 | 319.78 on 04/01/24 | 84.92 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,259 | 18,129,342 | 9,324,499 | 8,666,761 | 731,866 |
| Shares Outstanding, K | 30,839 | 64,252 | 125,701 | 173,613 | 25,412 |
| Annual Sales | 904,750,000 | 7,750,650,000 | 4,626,200,000 | 4,925,400,000 | 791,380,000 |
| Annual Net Income | -103,490,000 | 949,760,000 | 404,500,000 | 368,100,000 | 105,810,000 |
| Last Quarter Sales | 211,780,000 | 2,278,940,000 | 1,161,300,000 | 1,170,500,000 | 167,280,000 |
| Last Quarter Net Income | -17,950,000 | 354,440,000 | 81,300,000 | 77,100,000 | 17,410,000 |
| 60-Month Beta | 1.89 | 1.70 | 1.57 | 1.56 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 03/01/24 | 5.44 on 03/13/24 | 0.95 on 01/30/24 | 0.53 on 02/08/24 | 0.48 on 04/24/24 |
| Latest Earnings Date | 05/08/24 | 05/28/24 | 04/30/24 | 05/07/24 | 04/24/24 |
| Most Recent Dividend | N/A | 1.130 on 04/18/24 | 0.240 on 02/22/24 | 0.130 on 02/21/24 | 0.360 on 02/05/24 |
| Next Ex-Dividends Date | N/A | 04/18/24 | 02/22/24 | 02/21/24 | 05/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.96 | 18.77 | 20.70 | 10.61 |