Luckin Coffee Inc ADR (LKNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKNCY | KO | PEP | KOF | MNST |
| Company | Luckin Coffee Inc ADR | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 21.0000 | 61.80 | 175.46 | 99.53 | 53.03 |
| High | 21.1800 | 62.57 | 176.23 | 99.71 | 54.14 |
| Low | 20.2000 | 61.21 | 173.66 | 98.23 | 52.94 |
| Last | 21.0000 | 61.93 | 175.15 | 98.49 | 53.54 |
| Change | unch | +0.16 | -0.76 | -0.66 | +0.09 |
| % Change | unch | +0.26% | -0.43% | -0.67% | +0.17% |
| Volume | 1,458,500 | 16,730,716 | 4,339,700 | 66,536 | 7,359,000 |
| 20-Day Average Volume | 2,561,415 | 13,949,055 | 5,400,895 | 147,985 | 5,853,150 |
| Previous Close | 21.0000 | 61.77 | 175.91 | 99.15 | 53.45 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.9247 | 59.99 | 171.96 | 95.80 | 54.33 |
| 20-Day Raw Stochastic | 21.25% | 81.63% | 62.47% | 75.03% | 32.36% |
| 20-Day Relative Strength | 40.55% | 62.25% | 56.60% | 54.85% | 39.36% |
| Weighted Alpha | -23.24 | +0.69 | -5.96 | +15.51 | -10.18 |
| Today's Opinion | 100% Sell | 88% Buy | 72% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 72% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 24% Buy | 56% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.93% since 04/24/24 | +0.62% since 04/24/24 | -1.27% since 04/24/24 | +3.03% since 04/24/24 | -1.45% since 04/24/24 |
| Low | 19.6100 on 04/30/24 | 61.21 on 05/01/24 | 173.66 on 05/01/24 | 94.69 on 04/25/24 | 51.98 on 04/25/24 |
| High | 22.0000 on 04/26/24 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 100.83 on 04/29/24 | 54.14 on 05/01/24 |
| 1-Month | |||||
| %Chg | -12.86% since 04/01/24 | +2.06% since 04/01/24 | +1.25% since 04/01/24 | +2.41% since 04/01/24 | -7.27% since 04/01/24 |
| Low | 19.6100 on 04/30/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
| High | 26.1500 on 04/08/24 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 100.83 on 04/29/24 | 57.84 on 04/02/24 |
| 3-Month | |||||
| %Chg | +5.00% since 02/01/24 | +1.56% since 02/01/24 | +2.01% since 02/01/24 | +0.62% since 02/01/24 | -4.29% since 02/01/24 |
| Low | 19.3500 on 03/11/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
| High | 26.6000 on 03/01/24 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| 6-Month | |||||
| %Chg | -36.03% since 11/01/23 | +9.73% since 11/01/23 | +6.24% since 11/01/23 | +28.26% since 11/01/23 | +3.66% since 11/01/23 |
| Low | 19.3500 on 03/11/24 | 56.06 on 11/10/23 | 161.81 on 03/05/24 | 76.74 on 11/02/23 | 51.76 on 11/02/23 |
| High | 35.2700 on 11/28/23 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,839,533 | 266,302,208 | 241,838,624 | 166,638,432 | 55,680,256 |
| Shares Outstanding, K | 278,073 | 4,311,190 | 1,374,786 | 1,680,670 | 1,041,726 |
| Annual Sales | 3,507,540,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
| Annual Net Income | 401,120,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
| Last Quarter Sales | 1,019,440,000 | 10,849,000,000 | 18,250,000,000 | 3,758,000,000 | 1,730,110,000 |
| Last Quarter Net Income | 45,730,000 | 1,973,000,000 | 2,042,000,000 | 294,850,000 | 366,980,000 |
| 60-Month Beta | -0.57 | 0.59 | 0.53 | 0.87 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/23/24 | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 1.40 on 04/24/24 | 0.38 on 02/28/24 |
| Latest Earnings Date | 05/06/24 | 04/30/24 | 04/23/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/29/24 | 04/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.43 | 23.06 | 22.79 | 17.73 | 34.70 |