Luk Fook Holdings International Ltd (LKFLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKFLF | SIG | MOV | BRLT | ELA |
| Company | Luk Fook Holdings International Ltd | Signet Jewelers Ltd | Movado Group Inc | Brilliant Earth Group Inc Cl A | Envela Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE Arca |
| Open | 2.2200 | 95.46 | 25.86 | 2.66 | 4.50 |
| High | 2.2200 | 96.92 | 26.15 | 2.66 | 4.55 |
| Low | 2.2200 | 95.00 | 25.79 | 2.64 | 4.42 |
| Last | 2.2200 | 94.47 | 26.12 | 2.64 | 4.47 |
| Change | -0.1600 | -2.28 | +0.07 | -0.02 | -0.07 |
| % Change | -6.72% | -2.36% | +0.27% | -0.70% | -1.54% |
| Volume | 1,000 | 191,262 | 18,468 | 7,420 | 6,058 |
| 20-Day Average Volume | 3,575 | 649,868 | 137,505 | 28,201 | 36,823 |
| Previous Close | 2.3800 | 96.75 | 26.05 | 2.66 | 4.54 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.5509 | 97.59 | 25.75 | 2.66 | 4.41 |
| 20-Day Raw Stochastic | 0.00% | 27.24% | 70.40% | 30.76% | 64.29% |
| 20-Day Relative Strength | 41.63% | 46.75% | 47.62% | 45.01% | 50.96% |
| Weighted Alpha | N/A | +31.45 | -1.86 | -37.22 | -27.23 |
| Today's Opinion | N/A | 8% Sell | 72% Sell | 100% Sell | 24% Sell |
| Previous Opinion | N/A | 8% Sell | 72% Sell | 96% Sell | 8% Sell |
| Last Month's Opinion | N/A | 88% Buy | 72% Sell | 96% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.27% since 02/26/24 | -0.20% since 05/01/24 | +2.11% since 05/01/24 | +5.24% since 05/01/24 | +2.05% since 05/01/24 |
| Low | 2.2200 on 04/18/24 | 93.41 on 05/03/24 | 25.69 on 05/02/24 | 2.57 on 05/02/24 | 4.27 on 05/02/24 |
| High | 2.8850 on 03/14/24 | 99.17 on 05/03/24 | 26.80 on 05/06/24 | 2.67 on 05/07/24 | 4.62 on 05/03/24 |
| 1-Month | |||||
| %Chg | -14.29% since 03/15/24 | -8.16% since 04/08/24 | -5.22% since 04/08/24 | -6.33% since 04/08/24 | -1.97% since 04/08/24 |
| Low | 2.2200 on 04/18/24 | 93.25 on 04/16/24 | 24.57 on 04/18/24 | 2.50 on 05/01/24 | 4.20 on 04/19/24 |
| High | 2.3800 on 04/17/24 | 105.15 on 04/09/24 | 27.62 on 04/09/24 | 2.96 on 04/11/24 | 4.66 on 04/09/24 |
| 3-Month | |||||
| %Chg | -15.75% since 01/11/24 | -5.22% since 02/08/24 | -6.38% since 02/08/24 | -12.24% since 02/08/24 | +1.13% since 02/08/24 |
| Low | 2.2200 on 04/18/24 | 86.31 on 03/20/24 | 24.12 on 03/26/24 | 2.50 on 05/01/24 | 4.20 on 04/19/24 |
| High | 2.8850 on 03/14/24 | 109.17 on 04/04/24 | 29.45 on 02/12/24 | 3.34 on 02/09/24 | 4.84 on 04/03/24 |
| 6-Month | |||||
| %Chg | -14.78% since 10/18/23 | +35.25% since 11/08/23 | -7.01% since 11/08/23 | -8.60% since 11/08/23 | +14.32% since 11/08/23 |
| Low | 2.2200 on 04/18/24 | 68.15 on 11/10/23 | 24.12 on 03/26/24 | 2.04 on 11/16/23 | 3.02 on 11/10/23 |
| High | 2.8850 on 03/14/24 | 109.17 on 04/04/24 | 31.44 on 12/20/23 | 3.81 on 01/02/24 | 5.47 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,303,384 | 4,305,665 | 576,408 | 260,308 | 119,629 |
| Shares Outstanding, K | 587,110 | 44,503 | 22,127 | 97,860 | 26,350 |
| Annual Sales | 1,528,370,000 | 7,171,100,000 | 672,600,000 | 446,380,000 | 171,670,000 |
| Annual Net Income | 163,940,000 | 810,400,000 | 46,710,000 | 580,000 | 7,150,000 |
| Last Quarter Sales | N/A | 2,497,600,000 | 179,620,000 | 124,350,000 | 36,720,000 |
| Last Quarter Net Income | N/A | 626,200,000 | 12,150,000 | 240,000 | 1,310,000 |
| 60-Month Beta | -0.05 | 2.15 | 1.14 | 1.63 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.73 on 03/20/24 | 0.55 on 03/26/24 | 0.04 on 03/14/24 | 0.05 on 03/20/24 |
| Latest Earnings Date | 06/25/24 | 06/13/24 | 05/23/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.290 on 04/25/24 | 0.350 on 04/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/25/24 | 04/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.44 | 12.34 | 29.33 | 17.27 |