Luokung Technology Corp (LKCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKCO | ARM | TRI | TT | MRVL |
| Company | Luokung Technology Corp | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.5000 | 109.30 | 168.04 | 325.72 | 69.68 |
| High | 0.5380 | 109.69 | 168.04 | 327.47 | 69.97 |
| Low | 0.4903 | 106.54 | 166.63 | 324.48 | 69.18 |
| Last | 0.5202 | 108.57 | 167.42 | 326.31 | 69.82 |
| Change | +0.0002 | +1.59 | +0.35 | +0.57 | +0.08 |
| % Change | +0.04% | +1.49% | +0.21% | +0.17% | +0.11% |
| Volume | 18,739 | 4,847,420 | 110,706 | 273,783 | 1,493,238 |
| 20-Day Average Volume | 32,852 | 8,600,250 | 385,997 | 1,031,829 | 11,302,096 |
| Previous Close | 0.5200 | 106.98 | 167.07 | 325.74 | 69.82 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5176 | 106.56 | 155.19 | 303.04 | 67.26 |
| 20-Day Raw Stochastic | 51.99% | 51.24% | 97.60% | 96.93% | 66.04% |
| 20-Day Relative Strength | 43.55% | 48.68% | 69.99% | 71.36% | 52.56% |
| Weighted Alpha | -75.16 | +60.26 | +39.57 | +90.52 | +40.59 |
| Today's Opinion | 72% Sell | N/A | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Sell | N/A | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | N/A | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 04/30/24 | +7.67% since 04/30/24 | +11.07% since 04/30/24 | +2.76% since 04/30/24 | +6.01% since 04/30/24 |
| Low | 0.4800 on 05/01/24 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 311.88 on 05/01/24 | 63.34 on 05/01/24 |
| High | 0.5380 on 05/07/24 | 109.69 on 05/07/24 | 168.28 on 05/06/24 | 327.35 on 05/07/24 | 69.97 on 05/07/24 |
| 1-Month | |||||
| %Chg | -13.30% since 04/05/24 | -12.70% since 04/05/24 | +10.46% since 04/05/24 | +7.03% since 04/05/24 | -3.83% since 04/05/24 |
| Low | 0.4338 on 04/25/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 0.6474 on 04/08/24 | 135.41 on 04/09/24 | 168.28 on 05/06/24 | 327.35 on 05/07/24 | 74.08 on 04/09/24 |
| 3-Month | |||||
| %Chg | -15.78% since 02/07/24 | +41.50% since 02/07/24 | +12.57% since 02/07/24 | +19.26% since 02/07/24 | +0.72% since 02/07/24 |
| Low | 0.4338 on 04/25/24 | 85.61 on 04/19/24 | 149.14 on 02/08/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
| High | 1.0000 on 02/13/24 | 164.00 on 02/12/24 | 168.28 on 05/06/24 | 327.35 on 05/07/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -32.44% since 11/07/23 | +97.16% since 11/07/23 | +30.70% since 11/07/23 | +48.45% since 11/07/23 | +36.52% since 11/07/23 |
| Low | 0.4100 on 01/17/24 | 49.82 on 11/09/23 | 127.68 on 11/08/23 | 219.68 on 11/08/23 | 50.35 on 12/06/23 |
| High | 1.0000 on 02/13/24 | 164.00 on 02/12/24 | 168.28 on 05/06/24 | 327.35 on 05/07/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,945 | 109,983,456 | 75,396,352 | 73,731,904 | 60,464,120 |
| Shares Outstanding, K | 13,355 | 1,028,075 | 451,286 | 226,352 | 866,000 |
| Annual Sales | 93,590,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -52,540,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 5,331,000 | 824,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | 3,125,000 | 87,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | 0.68 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.29 on 02/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/20/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.93 | 33.33 | 78.75 |