Luckin Coffee Inc ADR (LK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LK | KO | PEP | KOF | MNST |
| Company | Luckin Coffee Inc ADR | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.1000 | 62.22 | 179.37 | 96.38 | 52.80 |
| High | 2.4600 | 62.42 | 179.42 | 96.73 | 53.03 |
| Low | 1.1600 | 62.01 | 178.03 | 95.10 | 52.72 |
| Last | 1.3800 | 62.06 | 178.28 | 94.92 | 52.87 |
| Change | -1.6200 | -0.03 | -0.99 | -1.25 | +0.23 |
| % Change | -54.00% | -0.05% | -0.55% | -1.30% | +0.44% |
| Volume | 163,366,400 | 4,186,156 | 1,838,863 | 47,871 | 2,655,693 |
| 20-Day Average Volume | 66,919,414 | 10,690,861 | 3,812,762 | 112,959 | 6,458,645 |
| Previous Close | 3.0000 | 62.09 | 179.27 | 96.17 | 52.64 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.4990 | 62.63 | 178.74 | 98.53 | 54.03 |
| 20-Day Raw Stochastic | 3.91% | 34.71% | 50.56% | 10.17% | 10.53% |
| 20-Day Relative Strength | 28.02% | 53.16% | 54.58% | 44.89% | 40.24% |
| Weighted Alpha | -61.20 | +5.20 | +0.52 | +12.94 | -9.06 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | 64% Buy | 72% Sell |
| Last Month's Opinion | 56% Sell | 72% Buy | 56% Buy | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.87% since 06/19/20 | -1.48% since 05/17/24 | -1.98% since 05/17/24 | -2.35% since 05/17/24 | -2.13% since 05/17/24 |
| Low | 1.1600 on 06/26/20 | 62.01 on 05/24/24 | 178.03 on 05/24/24 | 94.61 on 05/22/24 | 52.62 on 05/23/24 |
| High | 3.6500 on 06/22/20 | 63.02 on 05/22/24 | 182.13 on 05/22/24 | 97.85 on 05/21/24 | 54.26 on 05/20/24 |
| 1-Month | |||||
| %Chg | -35.21% since 05/26/20 | +0.89% since 04/24/24 | +0.67% since 04/24/24 | -0.21% since 04/24/24 | -2.53% since 04/24/24 |
| Low | 1.1600 on 06/26/20 | 61.21 on 05/01/24 | 173.66 on 05/01/24 | 94.61 on 05/22/24 | 51.98 on 04/25/24 |
| High | 6.7900 on 06/05/20 | 63.76 on 05/14/24 | 183.41 on 05/16/24 | 102.28 on 05/15/24 | 55.80 on 05/13/24 |
| 3-Month | |||||
| %Chg | -95.05% since 03/26/20 | +1.46% since 02/23/24 | +5.30% since 02/23/24 | -3.49% since 02/23/24 | -4.22% since 02/23/24 |
| Low | 1.1600 on 06/26/20 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
| High | 29.5300 on 03/31/20 | 63.76 on 05/14/24 | 183.41 on 05/16/24 | 102.28 on 05/15/24 | 61.22 on 03/13/24 |
| 6-Month | |||||
| %Chg | -96.09% since 12/26/19 | +6.02% since 11/24/23 | +5.44% since 11/24/23 | +11.03% since 11/24/23 | -4.01% since 11/24/23 |
| Low | 1.1600 on 06/26/20 | 57.47 on 12/21/23 | 161.81 on 03/05/24 | 82.13 on 11/30/23 | 51.98 on 04/25/24 |
| High | 51.3800 on 01/17/20 | 63.76 on 05/14/24 | 183.41 on 05/16/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 324,822 | 267,480,944 | 246,457,904 | 161,630,048 | 54,836,564 |
| Shares Outstanding, K | 235,378 | 4,307,955 | 1,374,786 | 1,680,670 | 1,041,728 |
| Annual Sales | 125,270,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
| Annual Net Income | -241,260,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
| Last Quarter Sales | N/A | 11,300,000,000 | 18,250,000,000 | 3,758,000,000 | 1,899,100,000 |
| Last Quarter Net Income | N/A | 3,177,000,000 | 2,042,000,000 | 294,850,000 | 442,050,000 |
| 60-Month Beta | N/A | 0.57 | 0.52 | 0.86 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/13/19 | 0.72 on 04/30/24 | 1.61 on 04/23/24 | 1.40 on 04/24/24 | 0.42 on 05/02/24 |
| Latest Earnings Date | 11/13/19 | 04/30/24 | 07/11/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | 06/07/24 | 04/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.08 | 23.56 | 16.84 | 33.19 |