Lizhi Inc ADR (LIZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIZI | SONY | DLB | SONO | GPRO |
| Company | Lizhi Inc ADR | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.80 | 85.25 | 81.38 | 17.23 | 1.9500 |
| High | 2.80 | 85.57 | 85.30 | 17.33 | 1.9800 |
| Low | 2.71 | 84.20 | 79.40 | 16.91 | 1.9000 |
| Last | 2.80 | 84.54 | 82.08 | 17.05 | 1.9200 |
| Change | +0.06 | +0.46 | +2.37 | +0.11 | +0.0100 |
| % Change | +2.19% | +0.55% | +2.97% | +0.65% | +0.52% |
| Volume | 145,300 | 631,200 | 730,600 | 1,022,300 | 1,039,700 |
| 20-Day Average Volume | 43,735 | 592,375 | 339,210 | 1,206,760 | 1,932,260 |
| Previous Close | 2.74 | 84.08 | 79.71 | 16.94 | 1.9100 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 82.95 | 79.72 | 17.27 | 1.8180 |
| 20-Day Raw Stochastic | 40.00% | 78.07% | 58.82% | 27.04% | 58.14% |
| 20-Day Relative Strength | 46.92% | 48.92% | 54.77% | 43.55% | 45.33% |
| Weighted Alpha | -58.80 | -10.23 | -2.80 | -8.98 | -58.80 |
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 01/17/24 | +2.68% since 04/26/24 | +3.64% since 04/26/24 | +0.47% since 04/26/24 | +10.98% since 04/26/24 |
| Low | 2.60 on 01/22/24 | 82.49 on 04/30/24 | 77.48 on 05/01/24 | 16.52 on 05/02/24 | 1.7200 on 04/29/24 |
| High | 2.80 on 01/24/24 | 85.57 on 05/03/24 | 85.30 on 05/03/24 | 17.40 on 04/29/24 | 1.9800 on 05/03/24 |
| 1-Month | |||||
| %Chg | +1.82% since 12/22/23 | -1.43% since 04/03/24 | -0.95% since 04/03/24 | -10.36% since 04/03/24 | -11.52% since 04/03/24 |
| Low | 2.60 on 01/22/24 | 80.89 on 04/22/24 | 77.48 on 05/01/24 | 16.52 on 05/02/24 | 1.6700 on 04/23/24 |
| High | 3.10 on 12/27/23 | 86.10 on 04/04/24 | 85.30 on 05/03/24 | 19.33 on 04/04/24 | 2.2400 on 04/04/24 |
| 3-Month | |||||
| %Chg | -33.27% since 10/24/23 | -14.22% since 02/02/24 | +2.27% since 02/02/24 | +6.63% since 02/02/24 | -35.14% since 02/02/24 |
| Low | 2.22 on 12/06/23 | 80.89 on 04/22/24 | 77.48 on 05/01/24 | 15.56 on 02/05/24 | 1.6700 on 04/23/24 |
| High | 4.15 on 10/25/23 | 97.76 on 02/05/24 | 85.30 on 05/03/24 | 19.76 on 03/22/24 | 3.0300 on 02/07/24 |
| 6-Month | |||||
| %Chg | -64.84% since 07/24/23 | -3.29% since 11/03/23 | -3.13% since 11/03/23 | +50.35% since 11/03/23 | -32.16% since 11/03/23 |
| Low | 2.22 on 12/06/23 | 80.77 on 11/09/23 | 77.48 on 05/01/24 | 10.10 on 11/07/23 | 1.6700 on 04/23/24 |
| High | 9.01 on 07/31/23 | 100.88 on 01/12/24 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,511 | 103,773,472 | 7,618,603 | 2,097,901 | 286,303 |
| Shares Outstanding, K | 5,182 | 1,234,223 | 95,579 | 123,843 | 149,897 |
| Annual Sales | 316,830,000 | 85,394,800,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | 12,540,000 | 6,934,730,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 58,270,000 | 25,483,180,000 | 315,570,000 | 612,870,000 | 295,420,000 |
| Last Quarter Net Income | -8,210,000 | 2,474,640,000 | 66,980,000 | 80,950,000 | -2,420,000 |
| 60-Month Beta | 1.62 | 0.95 | 0.98 | 2.00 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.38 on 11/29/23 | 2.00 on 02/14/24 | 1.27 on 05/02/24 | 0.84 on 02/06/24 | 0.02 on 02/07/24 |
| Latest Earnings Date | 11/29/23 | 05/14/24 | 05/02/24 | 05/07/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.200 on 09/28/23 | 0.300 on 02/12/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | 02/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.77 | 16.00 | 31.41 | 64.88 | 0.00 |