Lihua International (LIWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LIWA | ATKR | WIRE | BDC | IIIN |
Company | Lihua International | Atkore Inc | Encore Wire Cp | Belden Inc | Insteel Industries |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
Open | 0.0033 | 154.11 | 279.51 | 94.78 | 32.22 |
High | 0.0033 | 156.74 | 279.90 | 96.22 | 32.22 |
Low | 0.0015 | 154.11 | 276.00 | 94.62 | 31.56 |
Last | 0.0015 | 155.29 | 277.14 | 96.22 | 31.96 |
Change | unch | +0.29 | -2.17 | +1.34 | -0.25 |
% Change | unch | +0.19% | -0.78% | +1.41% | -0.78% |
Volume | 31,100 | 502,300 | 360,200 | 218,000 | 91,000 |
20-Day Average Volume | 30,425 | 650,140 | 221,225 | 219,625 | 84,435 |
Previous Close | 0.0015 | 155.00 | 279.31 | 94.88 | 32.21 |
Industry | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0022 | 164.83 | 281.19 | 89.86 | 32.81 |
20-Day Raw Stochastic | 14.29% | 11.48% | 10.00% | 100.00% | 18.62% |
20-Day Relative Strength | 47.83% | 40.77% | 55.15% | 65.73% | 39.56% |
Weighted Alpha | -66.17 | +19.34 | +69.32 | +22.28 | -2.49 |
Today's Opinion | 100% Sell | 24% Buy | 88% Buy | 100% Buy | 56% Sell |
Previous Opinion | 100% Sell | 24% Buy | 88% Buy | 100% Buy | 56% Sell |
Last Month's Opinion | 72% Sell | 96% Buy | 100% Buy | 40% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 02/20/19 | -1.50% since 05/15/24 | -1.72% since 05/15/24 | +1.12% since 05/15/24 | -4.40% since 05/15/24 |
Low | 0.0015 on 02/27/19 | 151.38 on 05/17/24 | 276.00 on 05/22/24 | 92.63 on 05/17/24 | 31.56 on 05/22/24 |
High | 0.0033 on 02/27/19 | 158.20 on 05/16/24 | 282.69 on 05/17/24 | 96.22 on 05/22/24 | 33.39 on 05/16/24 |
1-Month | |||||
%Chg | -21.05% since 01/22/19 | -10.52% since 04/22/24 | -2.10% since 04/22/24 | +15.41% since 04/22/24 | -4.94% since 04/22/24 |
Low | 0.0015 on 02/27/19 | 151.38 on 05/17/24 | 276.00 on 05/22/24 | 81.02 on 05/01/24 | 31.26 on 04/25/24 |
High | 0.0038 on 02/04/19 | 185.42 on 04/29/24 | 287.40 on 04/26/24 | 96.22 on 05/22/24 | 35.41 on 04/23/24 |
3-Month | |||||
%Chg | -6.25% since 11/26/18 | +6.08% since 02/22/24 | +27.96% since 02/22/24 | +16.52% since 02/22/24 | -8.29% since 02/22/24 |
Low | 0.0011 on 12/27/18 | 145.73 on 02/23/24 | 215.51 on 02/23/24 | 80.90 on 04/19/24 | 31.26 on 04/25/24 |
High | 0.0039 on 01/08/19 | 194.98 on 04/01/24 | 295.90 on 04/15/24 | 96.22 on 05/22/24 | 38.40 on 04/01/24 |
6-Month | |||||
%Chg | -16.67% since 08/27/18 | +18.69% since 11/22/23 | +42.54% since 11/22/23 | +40.12% since 11/22/23 | -5.56% since 11/22/23 |
Low | 0.0011 on 12/27/18 | 127.15 on 11/30/23 | 181.81 on 11/29/23 | 65.52 on 11/29/23 | 31.26 on 04/25/24 |
High | 0.0067 on 08/28/18 | 194.98 on 04/01/24 | 295.90 on 04/15/24 | 96.22 on 05/22/24 | 39.38 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 45 | 5,646,650 | 4,410,023 | 3,859,529 | 627,290 |
Shares Outstanding, K | 30,030 | 36,430 | 15,789 | 40,678 | 19,475 |
Annual Sales | 900,730,000 | 3,518,760,000 | 2,567,720,000 | 2,512,080,000 | 649,190,000 |
Annual Net Income | 56,160,000 | 689,900,000 | 372,400,000 | 242,760,000 | 32,420,000 |
Last Quarter Sales | N/A | 792,910,000 | 632,660,000 | 535,680,000 | 127,390,000 |
Last Quarter Net Income | N/A | 137,960,000 | 63,280,000 | 37,310,000 | 6,940,000 |
60-Month Beta | -0.23 | 2.19 | 1.28 | 1.07 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.08 on 05/07/24 | 3.92 on 04/23/24 | 1.24 on 05/02/24 | 0.35 on 04/25/24 |
Latest Earnings Date | 04/06/15 | 05/07/24 | 04/23/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | 0.030 on 12/28/11 | 0.320 on 05/20/24 | 0.020 on 04/04/24 | 0.050 on 03/13/24 | 0.030 on 03/14/24 |
Next Ex-Dividends Date | N/A | 05/20/24 | 07/05/24 | 03/13/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.39 | 14.88 | 14.78 | 26.12 |