Livexlive Media Inc (LIVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LIVX | SONY | DLB | SONO | GPRO |
Company | Livexlive Media Inc | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 3.01 | 85.25 | 81.38 | 17.23 | 1.9500 |
High | 3.07 | 85.57 | 85.30 | 17.33 | 1.9800 |
Low | 2.99 | 84.20 | 79.40 | 16.91 | 1.9000 |
Last | 3.07 | 84.54 | 82.08 | 17.05 | 1.9200 |
Change | +0.06 | +0.46 | +2.37 | +0.11 | +0.0100 |
% Change | +1.99% | +0.55% | +2.97% | +0.65% | +0.52% |
Volume | 236,600 | 631,200 | 730,600 | 1,022,300 | 1,039,700 |
20-Day Average Volume | 451,080 | 592,375 | 339,210 | 1,206,760 | 1,932,260 |
Previous Close | 3.01 | 84.08 | 79.71 | 16.94 | 1.9100 |
Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.19 | 82.95 | 79.72 | 17.27 | 1.8180 |
20-Day Raw Stochastic | 19.35% | 78.07% | 58.82% | 27.04% | 58.14% |
20-Day Relative Strength | 44.88% | 48.92% | 54.77% | 43.55% | 45.33% |
Weighted Alpha | +15.00 | -10.23 | -2.80 | -8.98 | -58.80 |
Today's Opinion | 100% Sell | 72% Sell | 72% Sell | 8% Buy | 88% Sell |
Previous Opinion | 100% Sell | 72% Sell | 100% Sell | 8% Buy | 88% Sell |
Last Month's Opinion | 72% Sell | 56% Sell | 40% Sell | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 09/28/21 | +2.68% since 04/26/24 | +3.64% since 04/26/24 | +0.47% since 04/26/24 | +10.98% since 04/26/24 |
Low | 2.95 on 09/30/21 | 82.49 on 04/30/24 | 77.48 on 05/01/24 | 16.52 on 05/02/24 | 1.7200 on 04/29/24 |
High | 3.18 on 10/01/21 | 85.57 on 05/03/24 | 85.30 on 05/03/24 | 17.40 on 04/29/24 | 1.9800 on 05/03/24 |
1-Month | |||||
%Chg | -6.97% since 09/03/21 | -1.43% since 04/03/24 | -0.95% since 04/03/24 | -10.36% since 04/03/24 | -11.52% since 04/03/24 |
Low | 2.95 on 09/30/21 | 80.89 on 04/22/24 | 77.48 on 05/01/24 | 16.52 on 05/02/24 | 1.6700 on 04/23/24 |
High | 3.57 on 09/17/21 | 86.10 on 04/04/24 | 85.30 on 05/03/24 | 19.33 on 04/04/24 | 2.2400 on 04/04/24 |
3-Month | |||||
%Chg | -31.01% since 07/02/21 | -14.22% since 02/02/24 | +2.27% since 02/02/24 | +6.63% since 02/02/24 | -35.14% since 02/02/24 |
Low | 2.68 on 08/17/21 | 80.89 on 04/22/24 | 77.48 on 05/01/24 | 15.56 on 02/05/24 | 1.6700 on 04/23/24 |
High | 4.68 on 07/06/21 | 97.76 on 02/05/24 | 85.30 on 05/03/24 | 19.76 on 03/22/24 | 3.0300 on 02/07/24 |
6-Month | |||||
%Chg | -27.08% since 04/05/21 | -3.29% since 11/03/23 | -3.13% since 11/03/23 | +50.35% since 11/03/23 | -32.16% since 11/03/23 |
Low | 2.68 on 08/17/21 | 80.77 on 11/09/23 | 77.48 on 05/01/24 | 10.10 on 11/07/23 | 1.6700 on 04/23/24 |
High | 5.74 on 06/04/21 | 100.88 on 01/12/24 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 240,519 | 104,341,216 | 7,845,125 | 2,111,523 | 287,802 |
Shares Outstanding, K | 78,345 | 1,234,223 | 95,579 | 123,843 | 149,897 |
Annual Sales | 65,230,000 | 85,394,800,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
Annual Net Income | -41,820,000 | 6,934,730,000 | 200,660,000 | -10,270,000 | -53,180,000 |
Last Quarter Sales | 38,770,000 | 25,483,180,000 | 315,570,000 | 612,870,000 | 295,420,000 |
Last Quarter Net Income | -8,050,000 | 2,474,640,000 | 66,980,000 | 80,950,000 | -2,420,000 |
60-Month Beta | 1.27 | 0.95 | 0.98 | 2.00 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/16/21 | 2.00 on 02/14/24 | 1.27 on 05/02/24 | 0.84 on 02/06/24 | 0.02 on 02/07/24 |
Latest Earnings Date | 11/15/21 | 05/14/24 | 05/02/24 | 05/07/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.200 on 09/28/23 | 0.300 on 02/12/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/28/23 | 02/12/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.23 | 32.14 | 65.15 | 0.00 |