Liv Capital Acquisition Corp Cl A (LIVK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVK | META | PANW | CRWD | PYPL |
| Company | Liv Capital Acquisition Corp Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.00 | 470.83 | 317.00 | 340.00 | 64.08 |
| High | 10.50 | 472.80 | 319.00 | 346.28 | 64.71 |
| Low | 10.00 | 468.42 | 314.96 | 338.71 | 63.85 |
| Last | 10.30 | 471.91 | 317.85 | 345.93 | 64.48 |
| Change | unch | -1.32 | +1.07 | +6.87 | +0.38 |
| % Change | unch | -0.28% | +0.34% | +2.03% | +0.59% |
| Volume | 7,000 | 10,807,200 | 3,424,100 | 2,044,900 | 8,204,800 |
| 20-Day Average Volume | 73,260 | 20,186,391 | 3,102,860 | 2,489,050 | 12,792,335 |
| Previous Close | 10.30 | 473.23 | 316.78 | 339.06 | 64.10 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.03 | 463.82 | 298.27 | 312.70 | 65.00 |
| 20-Day Raw Stochastic | 28.85% | 60.12% | 97.37% | 99.46% | 24.44% |
| 20-Day Relative Strength | 59.22% | 49.02% | 63.18% | 64.69% | 50.42% |
| Weighted Alpha | +4.72 | +84.12 | +66.29 | +142.85 | +7.45 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | Hold | 88% Buy | 8% Sell | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.73% since 08/16/21 | -0.90% since 05/10/24 | +6.85% since 05/10/24 | +7.85% since 05/10/24 | +2.46% since 05/10/24 |
| Low | 9.50 on 08/18/21 | 460.08 on 05/14/24 | 298.44 on 05/14/24 | 316.63 on 05/13/24 | 63.19 on 05/13/24 |
| High | 12.27 on 08/19/21 | 482.50 on 05/15/24 | 319.00 on 05/17/24 | 346.28 on 05/17/24 | 65.53 on 05/15/24 |
| 1-Month | |||||
| %Chg | +2.76% since 07/23/21 | -4.50% since 04/17/24 | +14.61% since 04/17/24 | +17.79% since 04/17/24 | +1.93% since 04/17/24 |
| Low | 9.50 on 08/18/21 | 414.50 on 04/25/24 | 275.20 on 04/22/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
| High | 12.27 on 08/19/21 | 512.21 on 04/18/24 | 319.00 on 05/17/24 | 346.28 on 05/17/24 | 70.66 on 04/30/24 |
| 3-Month | |||||
| %Chg | +3.62% since 05/21/21 | -0.30% since 02/16/24 | -13.25% since 02/16/24 | +5.07% since 02/16/24 | +9.03% since 02/16/24 |
| Low | 9.50 on 08/18/21 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 57.15 on 02/21/24 |
| High | 12.27 on 08/19/21 | 531.49 on 04/08/24 | 369.29 on 02/20/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | unch since 02/23/21 | +40.85% since 11/17/23 | +28.38% since 11/17/23 | +67.04% since 11/17/23 | +14.04% since 11/17/23 |
| Low | 9.50 on 08/18/21 | 313.66 on 12/04/23 | 249.56 on 11/20/23 | 205.85 on 11/21/23 | 55.28 on 11/21/23 |
| High | 12.27 on 08/19/21 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,360 | 1,200,364,032 | 102,351,616 | 82,008,104 | 67,051,552 |
| Shares Outstanding, K | 10,132 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
| Annual Sales | 0 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -150,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 0 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
| Last Quarter Net Income | -4,990,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
| 60-Month Beta | 0.11 | 1.21 | 1.18 | 1.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | N/A | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.27 | 119.66 | 700.24 | 16.01 |