Live Ventures (LIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVE | DHR | HON | MMM | MKL |
| Company | Live Ventures | Danaher Corp | Honeywell International Inc | 3M Company | Markel Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 23.97 | 246.26 | 191.97 | 98.10 | 1,449.35 |
| High | 25.89 | 249.52 | 197.18 | 99.70 | 1,484.70 |
| Low | 23.97 | 244.55 | 191.90 | 97.28 | 1,449.35 |
| Last | 25.89 | 246.89 | 195.30 | 98.44 | 1,476.34 |
| Change | +0.35 | +0.27 | +2.57 | +1.93 | +17.94 |
| % Change | +1.37% | +0.11% | +1.33% | +2.00% | +1.23% |
| Volume | 5,400 | 2,310,400 | 5,084,800 | 11,064,300 | 67,900 |
| 20-Day Average Volume | 5,990 | 2,910,595 | 2,992,530 | 4,747,890 | 41,485 |
| Previous Close | 25.54 | 246.62 | 192.73 | 96.51 | 1,458.40 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.08 | 243.68 | 194.67 | 92.41 | 1,461.08 |
| 20-Day Raw Stochastic | 55.98% | 62.16% | 50.78% | 87.60% | 55.94% |
| 20-Day Relative Strength | 49.35% | 51.52% | 48.19% | 70.73% | 51.45% |
| Weighted Alpha | -12.80 | +16.70 | -1.21 | +22.49 | +8.11 |
| Today's Opinion | 48% Sell | 64% Buy | 8% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 64% Buy | 40% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 88% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.61% since 04/24/24 | -1.41% since 04/24/24 | +0.26% since 04/24/24 | +6.98% since 04/24/24 | +0.96% since 04/24/24 |
| Low | 23.97 on 05/01/24 | 243.68 on 04/26/24 | 190.11 on 04/26/24 | 90.65 on 04/25/24 | 1,433.06 on 04/26/24 |
| High | 26.33 on 04/25/24 | 250.64 on 04/25/24 | 200.13 on 04/25/24 | 99.70 on 05/01/24 | 1,484.70 on 05/01/24 |
| 1-Month | |||||
| %Chg | -5.96% since 04/01/24 | -0.36% since 04/01/24 | -3.32% since 04/01/24 | +4.70% since 04/01/24 | -2.15% since 04/01/24 |
| Low | 23.97 on 05/01/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 89.54 on 04/05/24 | 1,417.65 on 04/17/24 |
| High | 27.40 on 04/08/24 | 256.72 on 04/23/24 | 202.30 on 04/02/24 | 99.70 on 05/01/24 | 1,522.56 on 04/08/24 |
| 3-Month | |||||
| %Chg | +7.70% since 02/01/24 | +0.72% since 02/01/24 | -1.02% since 02/01/24 | +23.17% since 02/01/24 | +5.82% since 02/01/24 |
| Low | 23.00 on 02/02/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 | 1,399.05 on 02/02/24 |
| High | 28.45 on 03/11/24 | 259.00 on 03/04/24 | 206.82 on 03/28/24 | 99.70 on 05/01/24 | 1,534.62 on 03/28/24 |
| 6-Month | |||||
| %Chg | -4.82% since 11/01/23 | +29.94% since 11/01/23 | +6.15% since 11/01/23 | +30.44% since 11/01/23 | -1.09% since 11/01/23 |
| Low | 22.61 on 12/12/23 | 190.95 on 11/02/23 | 183.20 on 11/09/23 | 75.40 on 03/04/24 | 1,295.65 on 11/02/23 |
| High | 28.45 on 03/11/24 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 99.70 on 05/01/24 | 1,534.62 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,802 | 182,868,224 | 127,176,624 | 54,472,860 | 19,247,030 |
| Shares Outstanding, K | 3,160 | 740,687 | 651,186 | 553,361 | 13,037 |
| Annual Sales | 355,170,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 15,803,630,000 |
| Annual Net Income | -100,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 2,002,270,000 |
| Last Quarter Sales | 117,590,000 | 5,796,000,000 | 9,105,000,000 | 8,013,000,000 | 4,642,520,000 |
| Last Quarter Net Income | -680,000 | 1,088,000,000 | 1,463,000,000 | 945,000,000 | 775,520,000 |
| 60-Month Beta | 0.87 | 0.83 | 1.02 | 1.00 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 02/08/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.42 on 01/23/24 | 75.43 on 05/01/24 |
| Latest Earnings Date | 05/09/24 | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.010 on 07/12/05 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | 05/16/24 | 04/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.52 | 20.61 | 9.99 | 12.93 |