Lumentum Holdings (LITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LITE | IPGP | MVIS | IRIX | CUTR |
| Company | Lumentum Holdings | Ipg Photonics Corp | Microvision | Iridex Cp | Cutera Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 45.76 | 87.86 | 1.6100 | 2.92 | 2.67 |
| High | 46.20 | 88.91 | 1.6800 | 2.92 | 2.75 |
| Low | 44.35 | 86.37 | 1.5800 | 2.80 | 2.50 |
| Last | 44.74 | 86.76 | 1.6100 | 2.80 | 2.53 |
| Change | +0.45 | +0.06 | +0.0300 | -0.05 | -0.04 |
| % Change | +1.02% | +0.07% | +1.90% | -1.74% | -1.56% |
| Volume | 1,795,300 | 253,500 | 1,226,900 | 16,300 | 465,200 |
| 20-Day Average Volume | 967,615 | 232,250 | 1,519,020 | 32,015 | 886,625 |
| Previous Close | 44.29 | 86.70 | 1.5800 | 2.85 | 2.57 |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.45 | 86.43 | 1.5195 | 3.07 | 2.12 |
| 20-Day Raw Stochastic | 60.24% | 56.80% | 60.00% | 4.49% | 83.08% |
| 20-Day Relative Strength | 48.19% | 47.92% | 46.35% | 46.95% | 57.95% |
| Weighted Alpha | -9.01 | -27.19 | -44.71 | +21.74 | -77.48 |
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | 72% Buy | 24% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | 88% Buy | 24% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | 96% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 04/26/24 | -1.86% since 04/26/24 | +7.33% since 04/26/24 | -2.44% since 04/26/24 | +19.34% since 04/26/24 |
| Low | 42.60 on 05/02/24 | 80.33 on 04/30/24 | 1.4100 on 05/01/24 | 2.76 on 05/02/24 | 2.10 on 04/29/24 |
| High | 46.20 on 05/03/24 | 89.61 on 04/29/24 | 1.6800 on 05/03/24 | 2.99 on 04/29/24 | 2.75 on 05/03/24 |
| 1-Month | |||||
| %Chg | -6.50% since 04/03/24 | -1.36% since 04/03/24 | -3.59% since 04/03/24 | -9.39% since 04/03/24 | +74.48% since 04/03/24 |
| Low | 40.74 on 04/22/24 | 80.33 on 04/30/24 | 1.3400 on 04/22/24 | 2.76 on 05/02/24 | 1.43 on 04/05/24 |
| High | 48.72 on 04/04/24 | 91.65 on 04/09/24 | 1.7900 on 04/09/24 | 3.65 on 04/09/24 | 2.75 on 05/03/24 |
| 3-Month | |||||
| %Chg | -20.79% since 02/02/24 | -12.19% since 02/02/24 | -34.02% since 02/02/24 | +2.56% since 02/02/24 | -1.94% since 02/02/24 |
| Low | 40.74 on 04/22/24 | 80.33 on 04/30/24 | 1.3400 on 04/22/24 | 2.29 on 03/20/24 | 1.28 on 04/02/24 |
| High | 60.99 on 02/06/24 | 104.19 on 02/12/24 | 2.7000 on 03/08/24 | 3.65 on 04/09/24 | 3.10 on 02/12/24 |
| 6-Month | |||||
| %Chg | +4.63% since 11/03/23 | -5.62% since 11/03/23 | -28.44% since 11/03/23 | +19.15% since 11/03/23 | -18.39% since 11/03/23 |
| Low | 39.01 on 11/10/23 | 80.33 on 04/30/24 | 1.3400 on 04/22/24 | 1.89 on 11/14/23 | 1.28 on 04/02/24 |
| High | 60.99 on 02/06/24 | 111.11 on 12/26/23 | 2.9800 on 12/27/23 | 3.65 on 04/09/24 | 4.97 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,985,146 | 3,950,746 | 325,568 | 46,315 | 51,256 |
| Shares Outstanding, K | 67,400 | 45,568 | 206,056 | 16,253 | 19,944 |
| Annual Sales | 1,767,000,000 | 1,287,440,000 | 7,260,000 | 51,870,000 | 212,370,000 |
| Annual Net Income | -131,600,000 | 218,880,000 | -82,840,000 | -9,570,000 | -150,830,000 |
| Last Quarter Sales | 366,800,000 | 298,890,000 | 5,100,000 | 12,460,000 | 49,540,000 |
| Last Quarter Net Income | -99,100,000 | 41,430,000 | -19,740,000 | -2,960,000 | -45,230,000 |
| 60-Month Beta | 1.09 | 1.17 | 3.06 | 0.82 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/08/24 | 0.52 on 04/30/24 | -0.10 on 02/28/24 | -0.18 on 03/26/24 | -1.36 on 03/21/24 |
| Latest Earnings Date | 05/06/24 | 04/30/24 | 05/14/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 207.24 | 21.53 | 0.00 | 0.00 | 0.00 |