Lionbridge Tech (LIOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LIOX | GIB | CACI | PRFT | CSGS |
Company | Lionbridge Tech | CGI Group | Caci International | Perficient Inc | C S G Sys Intl |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 5.75 | 103.90 | 419.17 | 73.70 | 41.65 |
High | 5.76 | 104.07 | 422.18 | 73.85 | 42.78 |
Low | 5.74 | 102.22 | 418.41 | 73.35 | 41.48 |
Last | 5.75 | 103.51 | 421.79 | 73.35 | 42.90 |
Change | unch | -0.17 | +6.84 | +25.24 | +1.20 |
% Change | unch | -0.16% | +1.65% | +52.46% | +2.88% |
Volume | 816,000 | 153,818 | 58,520 | 9,827,858 | 191,899 |
20-Day Average Volume | 598,220 | 193,260 | 127,041 | 968,479 | 259,004 |
Previous Close | 5.75 | 103.68 | 414.95 | 48.11 | 41.70 |
Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.74 | 103.78 | 385.46 | 48.14 | 47.43 |
20-Day Raw Stochastic | 75.00% | 61.98% | 98.71% | 98.77% | 13.33% |
20-Day Relative Strength | 63.60% | 43.12% | 75.43% | 72.60% | 29.72% |
Weighted Alpha | +26.50 | -0.44 | +43.65 | -9.61 | -21.40 |
Today's Opinion | N/A | 40% Sell | 100% Buy | 16% Sell | 100% Sell |
Previous Opinion | N/A | 40% Sell | 100% Buy | 88% Sell | 100% Sell |
Last Month's Opinion | N/A | 24% Buy | 96% Buy | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.17% since 02/21/17 | +1.53% since 04/29/24 | +4.05% since 04/29/24 | +68.90% since 04/29/24 | -11.77% since 04/29/24 |
Low | 5.73 on 02/24/17 | 98.06 on 05/01/24 | 400.00 on 04/30/24 | 42.62 on 04/30/24 | 41.48 on 05/06/24 |
High | 5.76 on 02/28/17 | 104.19 on 05/03/24 | 422.18 on 05/06/24 | 73.79 on 05/06/24 | 48.22 on 04/30/24 |
1-Month | |||||
%Chg | +0.70% since 01/27/17 | -2.71% since 04/05/24 | +12.50% since 04/05/24 | +42.59% since 04/05/24 | -12.37% since 04/05/24 |
Low | 5.71 on 01/30/17 | 98.06 on 05/01/24 | 362.33 on 04/17/24 | 42.51 on 04/25/24 | 41.48 on 05/06/24 |
High | 5.76 on 02/28/17 | 107.16 on 04/09/24 | 422.18 on 05/06/24 | 73.79 on 05/06/24 | 50.26 on 04/23/24 |
3-Month | |||||
%Chg | +11.43% since 11/28/16 | -7.00% since 02/06/24 | +20.62% since 02/06/24 | +5.06% since 02/06/24 | -8.14% since 02/06/24 |
Low | 4.99 on 12/01/16 | 98.06 on 05/01/24 | 349.67 on 02/07/24 | 42.51 on 04/25/24 | 41.48 on 05/06/24 |
High | 5.96 on 12/20/16 | 118.89 on 03/13/24 | 422.18 on 05/06/24 | 73.79 on 05/06/24 | 55.64 on 02/28/24 |
6-Month | |||||
%Chg | +18.56% since 08/26/16 | +1.79% since 11/06/23 | +29.73% since 11/06/23 | +18.38% since 11/06/23 | -15.28% since 11/06/23 |
Low | 4.42 on 11/08/16 | 97.30 on 11/08/23 | 314.06 on 01/04/24 | 42.51 on 04/25/24 | 41.48 on 05/06/24 |
High | 5.96 on 12/20/16 | 118.89 on 03/13/24 | 422.18 on 05/06/24 | 73.79 on 05/06/24 | 55.64 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 350,175 | 24,086,730 | 9,251,721 | 1,688,805 | 1,224,437 |
Shares Outstanding, K | 60,900 | 232,318 | 22,296 | 35,103 | 29,363 |
Annual Sales | 559,980,000 | 10,600,750,000 | 6,702,550,000 | 906,540,000 | 1,169,260,000 |
Annual Net Income | 14,240,000 | 1,209,570,000 | 384,740,000 | 98,930,000 | 66,250,000 |
Last Quarter Sales | 135,180,000 | 2,646,020,000 | 1,937,460,000 | 220,790,000 | 297,320,000 |
Last Quarter Net Income | 2,660,000 | 286,270,000 | 115,350,000 | 23,180,000 | 12,670,000 |
60-Month Beta | 1.31 | 0.93 | 0.85 | 1.46 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 11/08/16 | 1.46 on 05/01/24 | 5.74 on 04/24/24 | 0.99 on 02/27/24 | 1.01 on 05/01/24 |
Latest Earnings Date | 03/02/17 | 05/01/24 | 04/24/24 | 05/06/24 | 05/01/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | 0.300 on 03/14/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 14.02 | 18.67 | 20.80 | 14.67 | 14.60 |