Lime Energy CO (LIME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIME | CEG | TRP | CQP | TPL |
| Company | Lime Energy CO | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 6.0700 | 198.54 | 37.29 | 49.89 | 569.23 |
| High | 6.0700 | 208.27 | 37.91 | 50.18 | 571.44 |
| Low | 6.0700 | 198.11 | 37.25 | 49.53 | 562.04 |
| Last | 6.0700 | 208.00 | 37.87 | 49.54 | 563.50 |
| Change | unch | +7.44 | +0.37 | -0.83 | -6.22 |
| % Change | unch | +3.71% | +0.99% | -1.65% | -1.09% |
| Volume | 100 | 3,992,100 | 2,940,800 | 310,600 | 62,500 |
| 20-Day Average Volume | 4,395 | 2,641,190 | 4,189,125 | 217,025 | 63,480 |
| Previous Close | 6.0700 | 200.56 | 37.50 | 50.37 | 569.72 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.6972 | 189.36 | 36.24 | 48.69 | 582.03 |
| 20-Day Raw Stochastic | 98.63% | 99.12% | 96.37% | 68.54% | 10.07% |
| 20-Day Relative Strength | 71.88% | 71.21% | 53.25% | 51.21% | 47.79% |
| Weighted Alpha | +95.39 | +156.04 | -5.71 | +2.95 | +19.11 |
| Today's Opinion | N/A | 100% Buy | 8% Sell | 56% Sell | 40% Buy |
| Previous Opinion | N/A | 100% Buy | 24% Sell | 40% Sell | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.57% since 11/02/18 | +12.70% since 05/01/24 | +5.99% since 05/01/24 | +0.98% since 05/01/24 | +0.86% since 05/01/24 |
| Low | 5.7500 on 11/05/18 | 183.60 on 05/02/24 | 35.89 on 05/02/24 | 49.28 on 05/03/24 | 558.00 on 05/02/24 |
| High | 6.0800 on 11/07/18 | 208.27 on 05/08/24 | 37.98 on 05/06/24 | 51.39 on 05/03/24 | 581.70 on 05/07/24 |
| 1-Month | |||||
| %Chg | +8.78% since 10/09/18 | +8.34% since 04/08/24 | -0.55% since 04/08/24 | +3.42% since 04/08/24 | -2.70% since 04/08/24 |
| Low | 5.3500 on 10/25/18 | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 555.71 on 05/01/24 |
| High | 6.0800 on 11/07/18 | 208.27 on 05/08/24 | 38.37 on 04/09/24 | 51.39 on 05/03/24 | 633.07 on 04/12/24 |
| 3-Month | |||||
| %Chg | +128.37% since 08/09/18 | +59.12% since 02/08/24 | +1.09% since 02/08/24 | -0.52% since 02/08/24 | +14.08% since 02/08/24 |
| Low | 1.6100 on 09/11/18 | 126.73 on 02/13/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 471.06 on 02/13/24 |
| High | 6.0800 on 11/07/18 | 208.27 on 05/08/24 | 41.03 on 03/13/24 | 52.94 on 02/21/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | +743.06% since 05/09/18 | +71.65% since 11/08/23 | +4.82% since 11/08/23 | -13.59% since 11/08/23 | +2.42% since 11/08/23 |
| Low | 0.7200 on 05/14/18 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 6.0800 on 11/07/18 | 208.27 on 05/08/24 | 41.03 on 03/13/24 | 62.34 on 11/30/23 | 633.07 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,758 | 63,200,664 | 37,500,000 | 24,773,218 | 13,106,402 |
| Shares Outstanding, K | 9,680 | 315,121 | 1,000,000 | 484,041 | 23,005 |
| Annual Sales | 112,620,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | -3,160,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | N/A | 5,796,000,000 | 3,147,390,000 | 2,295,000,000 | 166,660,000 |
| Last Quarter Net Income | N/A | -37,000,000 | 909,430,000 | 682,000,000 | 113,110,000 |
| 60-Month Beta | -0.64 | 0.72 | 0.75 | 0.68 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 02/27/24 | 0.92 on 05/03/24 | 1.18 on 05/03/24 | 4.91 on 02/21/24 |
| Latest Earnings Date | 01/01/18 | 05/09/24 | 05/03/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.352 on 03/07/24 | 0.708 on 03/27/24 | 0.810 on 05/08/24 | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 05/29/24 | 06/28/24 | 05/08/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.54 | 11.16 | 14.19 | 32.49 |