Lennox International (LII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LII | WSO | FIX | AAON | AZEK |
| Company | Lennox International | Watsco Inc | Comfort Systems USA | Aaon Inc | The Azek Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 478.99 | 445.13 | 305.26 | 93.18 | 46.22 |
| High | 482.20 | 448.48 | 311.15 | 96.34 | 46.62 |
| Low | 472.91 | 442.30 | 301.57 | 92.57 | 45.96 |
| Last | 477.31 | 447.85 | 310.69 | 93.85 | 46.42 |
| Change | +0.20 | +4.64 | +8.69 | +2.70 | +0.29 |
| % Change | +0.04% | +1.05% | +2.88% | +2.96% | +0.63% |
| Volume | 318,900 | 219,700 | 448,700 | 819,000 | 731,800 |
| 20-Day Average Volume | 294,845 | 323,895 | 338,960 | 468,110 | 1,179,505 |
| Previous Close | 477.11 | 443.21 | 302.00 | 91.15 | 46.13 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 470.28 | 424.89 | 307.35 | 88.25 | 47.12 |
| 20-Day Raw Stochastic | 55.55% | 93.69% | 48.62% | 79.37% | 36.64% |
| 20-Day Relative Strength | 53.73% | 61.74% | 55.62% | 65.20% | 48.59% |
| Weighted Alpha | +61.88 | +34.19 | +114.01 | +52.02 | +78.67 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 72% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 04/22/24 | +10.17% since 04/22/24 | +5.24% since 04/22/24 | +8.21% since 04/22/24 | +3.16% since 04/22/24 |
| Low | 449.87 on 04/25/24 | 407.00 on 04/23/24 | 293.98 on 04/26/24 | 86.74 on 04/23/24 | 43.98 on 04/25/24 |
| High | 499.27 on 04/24/24 | 451.29 on 04/24/24 | 323.99 on 04/26/24 | 96.34 on 04/29/24 | 46.90 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.34% since 03/28/24 | +3.68% since 03/28/24 | -2.21% since 03/28/24 | +6.53% since 03/28/24 | -7.57% since 03/28/24 |
| Low | 449.87 on 04/25/24 | 396.82 on 04/22/24 | 287.45 on 04/19/24 | 84.27 on 04/19/24 | 43.98 on 04/25/24 |
| High | 499.27 on 04/24/24 | 451.29 on 04/24/24 | 335.25 on 04/04/24 | 96.34 on 04/29/24 | 50.64 on 04/08/24 |
| 3-Month | |||||
| %Chg | +9.21% since 01/29/24 | +14.02% since 01/29/24 | +45.86% since 01/29/24 | +32.16% since 01/29/24 | +19.06% since 01/29/24 |
| Low | 412.09 on 02/05/24 | 373.33 on 02/20/24 | 212.65 on 01/30/24 | 70.14 on 01/31/24 | 38.46 on 01/31/24 |
| High | 501.72 on 03/21/24 | 451.29 on 04/24/24 | 335.25 on 04/04/24 | 96.34 on 04/29/24 | 50.78 on 03/28/24 |
| 6-Month | |||||
| %Chg | +33.05% since 10/27/23 | +30.61% since 10/27/23 | +76.61% since 10/27/23 | +74.64% since 10/27/23 | +84.13% since 10/27/23 |
| Low | 358.85 on 10/30/23 | 343.04 on 10/30/23 | 176.33 on 10/30/23 | 53.64 on 10/30/23 | 25.16 on 10/30/23 |
| High | 501.72 on 03/21/24 | 451.29 on 04/24/24 | 335.25 on 04/04/24 | 96.34 on 04/29/24 | 50.78 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,003,692 | 17,688,732 | 11,098,469 | 7,705,084 | 6,856,188 |
| Shares Outstanding, K | 35,624 | 39,497 | 35,722 | 82,100 | 147,699 |
| Annual Sales | 4,981,900,000 | 7,283,770,000 | 5,206,760,000 | 1,168,520,000 | 1,370,320,000 |
| Annual Net Income | 590,100,000 | 536,340,000 | 323,400,000 | 177,620,000 | 67,960,000 |
| Last Quarter Sales | 1,047,100,000 | 1,564,990,000 | 1,537,020,000 | 306,640,000 | 240,440,000 |
| Last Quarter Net Income | 124,300,000 | 87,000,000 | 96,320,000 | 47,050,000 | 25,720,000 |
| 60-Month Beta | 1.02 | 0.89 | 1.19 | 0.91 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.47 on 04/24/24 | 2.17 on 04/24/24 | 2.69 on 04/25/24 | 0.56 on 02/28/24 | 0.10 on 02/06/24 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 04/25/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 1.100 on 03/27/24 | 2.700 on 04/12/24 | 0.250 on 03/07/24 | 0.080 on 03/15/24 | N/A |
| Next Ex-Dividends Date | 03/27/24 | 04/12/24 | 05/10/24 | 03/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.62 | 34.09 | 30.47 | 41.56 | 51.83 |