Li-Cycle Holdings Corp (LICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LICY | KLAC | CARR | GRMN | TRMB |
Company | Li-Cycle Holdings Corp | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 0.5600 | 707.25 | 64.86 | 169.45 | 57.55 |
High | 0.6188 | 731.73 | 65.30 | 170.77 | 57.87 |
Low | 0.5600 | 705.18 | 64.50 | 169.06 | 57.03 |
Last | 0.6055 | 729.92 | 64.96 | 169.91 | 57.09 |
Change | +0.0056 | +15.77 | +0.63 | +0.55 | +0.03 |
% Change | +0.93% | +2.21% | +0.98% | +0.32% | +0.05% |
Volume | 3,311,500 | 884,000 | 4,128,300 | 506,600 | 1,175,700 |
20-Day Average Volume | 2,418,260 | 886,505 | 4,898,255 | 974,265 | 1,365,045 |
Previous Close | 0.5999 | 714.15 | 64.33 | 169.36 | 57.06 |
Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.6830 | 685.99 | 60.30 | 155.19 | 58.23 |
20-Day Raw Stochastic | 12.38% | 98.33% | 89.53% | 97.00% | 33.39% |
20-Day Relative Strength | 42.64% | 58.55% | 65.89% | 78.62% | 42.90% |
Weighted Alpha | -81.98 | +73.46 | +50.25 | +75.47 | +18.11 |
Today's Opinion | 72% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
Previous Opinion | 72% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 8% Sell | 80% Buy | 40% Buy | 80% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.12% since 05/07/24 | +2.18% since 05/07/24 | +1.09% since 05/07/24 | -0.03% since 05/07/24 | +0.16% since 05/07/24 |
Low | 0.5600 on 05/14/24 | 705.18 on 05/14/24 | 63.95 on 05/08/24 | 168.24 on 05/10/24 | 55.82 on 05/08/24 |
High | 0.7267 on 05/08/24 | 731.73 on 05/14/24 | 66.32 on 05/10/24 | 170.77 on 05/14/24 | 57.87 on 05/14/24 |
1-Month | |||||
%Chg | -29.29% since 04/12/24 | +7.22% since 04/12/24 | +14.29% since 04/12/24 | +18.73% since 04/12/24 | -5.70% since 04/12/24 |
Low | 0.5600 on 05/14/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 55.23 on 05/06/24 |
High | 0.9640 on 04/15/24 | 731.73 on 05/14/24 | 66.32 on 05/10/24 | 170.87 on 05/07/24 | 61.40 on 04/15/24 |
3-Month | |||||
%Chg | +40.98% since 02/14/24 | +11.64% since 02/14/24 | +18.11% since 02/14/24 | +38.33% since 02/14/24 | -1.92% since 02/14/24 |
Low | 0.3600 on 02/29/24 | 623.17 on 04/19/24 | 53.13 on 02/20/24 | 121.20 on 02/20/24 | 55.23 on 05/06/24 |
High | 1.9200 on 03/19/24 | 731.73 on 05/14/24 | 66.32 on 05/10/24 | 170.87 on 05/07/24 | 65.55 on 03/21/24 |
6-Month | |||||
%Chg | -8.22% since 11/14/23 | +33.82% since 11/14/23 | +23.01% since 11/14/23 | +42.87% since 11/14/23 | +34.20% since 11/14/23 |
Low | 0.3500 on 01/19/24 | 527.11 on 12/05/23 | 51.20 on 11/30/23 | 118.51 on 11/16/23 | 42.54 on 11/15/23 |
High | 1.9200 on 03/19/24 | 731.73 on 05/14/24 | 66.32 on 05/10/24 | 170.87 on 05/07/24 | 65.55 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 108,435 | 98,276,408 | 58,529,740 | 32,635,976 | 13,941,834 |
Shares Outstanding, K | 179,083 | 134,640 | 901,012 | 192,078 | 244,208 |
Annual Sales | 18,300,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
Annual Net Income | -138,000,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
Last Quarter Sales | 4,200,000 | 2,359,830,000 | 6,182,000,000 | 1,381,650,000 | 953,300,000 |
Last Quarter Net Income | -136,700,000 | 601,540,000 | 269,000,000 | 275,960,000 | 57,200,000 |
60-Month Beta | 1.52 | 1.33 | 1.34 | 0.99 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | -0.76 on 05/10/24 | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 |
Latest Earnings Date | 05/10/24 | 04/25/24 | 04/25/24 | 05/01/24 | 05/03/24 |
Most Recent Dividend | N/A | 1.450 on 05/14/24 | 0.190 on 05/02/24 | 0.730 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 05/14/24 | 05/02/24 | 06/17/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.66 | 22.73 | 28.23 | 26.92 |