American Lithium Corp (LIACF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIACF | BHP | RIO | NEM | WPM |
| Company | American Lithium Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.5900 | 56.86 | 69.50 | 41.38 | 53.77 |
| High | 2.9400 | 56.92 | 69.93 | 41.84 | 54.09 |
| Low | 2.5600 | 56.60 | 69.17 | 41.08 | 53.20 |
| Last | 2.9000 | 56.86 | 69.82 | 41.39 | 53.77 |
| Change | +0.4400 | +0.60 | +0.88 | +0.73 | +1.08 |
| % Change | +17.89% | +1.07% | +1.28% | +1.80% | +2.05% |
| Volume | 1,048,800 | 1,181,100 | 1,835,800 | 7,717,600 | 1,156,554 |
| 20-Day Average Volume | 306,450 | 2,683,495 | 3,091,405 | 13,293,755 | 2,141,700 |
| Previous Close | 2.4600 | 56.26 | 68.94 | 40.66 | 52.69 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1564 | 57.73 | 67.42 | 39.78 | 52.48 |
| 20-Day Raw Stochastic | 96.49% | 35.78% | 97.83% | 65.53% | 86.47% |
| 20-Day Relative Strength | 72.88% | 46.94% | 61.31% | 61.09% | 63.17% |
| Weighted Alpha | +6.26 | -4.47 | +13.32 | -2.13 | +16.94 |
| Today's Opinion | 72% Buy | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 64% Sell | 88% Sell | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.73% since 12/30/22 | +0.09% since 04/29/24 | +1.17% since 04/29/24 | -2.06% since 04/29/24 | +0.39% since 04/29/24 |
| Low | 1.9600 on 01/04/23 | 54.81 on 05/01/24 | 67.27 on 05/01/24 | 40.32 on 05/02/24 | 51.80 on 04/30/24 |
| High | 2.9400 on 01/09/23 | 56.92 on 05/06/24 | 69.93 on 05/06/24 | 41.84 on 05/06/24 | 54.09 on 05/06/24 |
| 1-Month | |||||
| %Chg | +49.10% since 12/09/22 | -1.39% since 04/05/24 | +10.83% since 04/05/24 | +4.39% since 04/05/24 | +6.33% since 04/05/24 |
| Low | 1.8000 on 12/12/22 | 54.81 on 05/01/24 | 64.85 on 04/16/24 | 36.60 on 04/23/24 | 49.41 on 04/08/24 |
| High | 2.9400 on 01/09/23 | 60.54 on 04/09/24 | 69.93 on 05/06/24 | 43.91 on 04/25/24 | 54.45 on 04/26/24 |
| 3-Month | |||||
| %Chg | +87.10% since 10/07/22 | -5.75% since 02/06/24 | +2.20% since 02/06/24 | +22.96% since 02/06/24 | +14.53% since 02/06/24 |
| Low | 1.3200 on 10/14/22 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
| High | 2.9400 on 01/09/23 | 60.74 on 02/16/24 | 69.93 on 05/06/24 | 43.91 on 04/25/24 | 54.45 on 04/26/24 |
| 6-Month | |||||
| %Chg | +102.80% since 07/08/22 | -3.66% since 11/06/23 | +4.71% since 11/06/23 | +9.27% since 11/06/23 | +20.83% since 11/06/23 |
| Low | 1.2000 on 07/18/22 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
| High | 2.9400 on 01/09/23 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 54.45 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 604,975 | 142,501,504 | 86,347,560 | 46,886,676 | 23,884,164 |
| Shares Outstanding, K | 208,612 | 2,532,910 | 1,252,503 | 1,153,140 | 453,296 |
| Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 1,016,050,000 |
| Annual Net Income | -18,800,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 537,640,000 |
| Last Quarter Sales | N/A | N/A | N/A | 4,023,000,000 | 313,470,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 170,000,000 | 168,430,000 |
| 60-Month Beta | 1.48 | 0.98 | 0.68 | 0.48 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/31/22 | N/A | N/A | 0.55 on 04/25/24 | 0.36 on 03/14/24 |
| Latest Earnings Date | 01/30/23 | 02/20/24 | 02/21/24 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.155 on 04/02/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 23.59 | 45.32 |