American Lithium Corp (LIACF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIACF | BHP | RIO | NEM | TECK |
| Company | American Lithium Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.5900 | 60.42 | 72.99 | 43.50 | 52.93 |
| High | 2.9400 | 61.61 | 73.65 | 43.96 | 53.84 |
| Low | 2.5600 | 60.18 | 72.79 | 43.11 | 52.58 |
| Last | 2.9000 | 61.47 | 73.61 | 43.74 | 53.79 |
| Change | +0.4400 | +1.45 | +1.70 | +0.90 | +1.99 |
| % Change | +17.89% | +2.42% | +2.36% | +2.10% | +3.84% |
| Volume | 1,048,800 | 3,470,758 | 3,444,762 | 10,014,252 | 2,951,825 |
| 20-Day Average Volume | 306,450 | 2,312,870 | 2,703,520 | 11,057,725 | 3,793,613 |
| Previous Close | 2.4600 | 60.02 | 71.91 | 42.84 | 51.80 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1564 | 57.54 | 69.18 | 41.48 | 49.89 |
| 20-Day Raw Stochastic | 96.49% | 97.35% | 99.44% | 96.67% | 99.84% |
| 20-Day Relative Strength | 72.88% | 62.28% | 69.25% | 66.11% | 67.14% |
| Weighted Alpha | +6.26 | +5.99 | +21.00 | +9.28 | +41.24 |
| Today's Opinion | 72% Buy | 8% Buy | 72% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 8% Buy | 56% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 56% Sell | 8% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.73% since 12/30/22 | +7.41% since 05/10/24 | +5.44% since 05/10/24 | +2.88% since 05/10/24 | +4.09% since 05/10/24 |
| Low | 1.9600 on 01/04/23 | 57.17 on 05/13/24 | 68.99 on 05/15/24 | 41.93 on 05/13/24 | 51.16 on 05/13/24 |
| High | 2.9400 on 01/09/23 | 61.61 on 05/17/24 | 73.64 on 05/17/24 | 43.96 on 05/17/24 | 53.83 on 05/17/24 |
| 1-Month | |||||
| %Chg | +49.10% since 12/09/22 | +5.17% since 04/17/24 | +10.21% since 04/17/24 | +13.37% since 04/17/24 | +14.01% since 04/17/24 |
| Low | 1.8000 on 12/12/22 | 54.81 on 05/01/24 | 65.66 on 04/23/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 2.9400 on 01/09/23 | 61.61 on 05/17/24 | 73.64 on 05/17/24 | 43.96 on 05/17/24 | 53.83 on 05/17/24 |
| 3-Month | |||||
| %Chg | +87.10% since 10/07/22 | +1.81% since 02/16/24 | +6.47% since 02/16/24 | +30.77% since 02/16/24 | +39.06% since 02/16/24 |
| Low | 1.3200 on 10/14/22 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 37.30 on 02/28/24 |
| High | 2.9400 on 01/09/23 | 61.61 on 05/17/24 | 73.64 on 05/17/24 | 43.96 on 05/17/24 | 53.83 on 05/17/24 |
| 6-Month | |||||
| %Chg | +102.80% since 07/08/22 | +0.85% since 11/17/23 | +7.93% since 11/17/23 | +20.26% since 11/17/23 | +49.49% since 11/17/23 |
| Low | 1.2000 on 07/18/22 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 35.25 on 11/27/23 |
| High | 2.9400 on 01/09/23 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.96 on 05/17/24 | 53.83 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 604,975 | 152,025,248 | 90,067,504 | 49,400,520 | 26,495,180 |
| Shares Outstanding, K | 208,612 | 2,532,910 | 1,252,503 | 1,153,140 | 511,490 |
| Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | -18,800,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | N/A | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | 1.48 | 0.98 | 0.68 | 0.48 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/31/22 | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 01/30/23 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.82 | 17.04 |