L3Harris Technologies Inc (LHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHX | RTX | LMT | BA | GD |
| Company | L3Harris Technologies Inc | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 216.00 | 103.24 | 467.50 | 175.95 | 294.00 |
| High | 216.37 | 104.09 | 468.00 | 181.66 | 294.07 |
| Low | 215.30 | 102.81 | 463.78 | 175.95 | 291.83 |
| Last | 215.81 | 103.94 | 466.16 | 180.35 | 292.74 |
| Change | -0.10 | +0.71 | -0.52 | +3.64 | -0.63 |
| % Change | -0.05% | +0.69% | -0.11% | +2.06% | -0.21% |
| Volume | 994,000 | 5,177,700 | 599,000 | 4,956,700 | 1,008,100 |
| 20-Day Average Volume | 1,020,080 | 7,004,235 | 1,107,650 | 8,023,810 | 1,207,360 |
| Previous Close | 215.91 | 103.23 | 466.68 | 176.71 | 293.37 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 208.79 | 101.47 | 460.38 | 171.82 | 287.63 |
| 20-Day Raw Stochastic | 89.72% | 96.76% | 69.99% | 85.05% | 90.41% |
| 20-Day Relative Strength | 58.87% | 70.42% | 61.23% | 50.56% | 60.14% |
| Weighted Alpha | +18.14 | +18.56 | +5.71 | -15.59 | +41.10 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 05/01/24 | +2.69% since 05/01/24 | +0.96% since 05/01/24 | +5.18% since 05/01/24 | +2.17% since 05/01/24 |
| Low | 209.90 on 05/02/24 | 100.67 on 05/03/24 | 457.17 on 05/03/24 | 172.25 on 05/02/24 | 282.51 on 05/02/24 |
| High | 216.73 on 05/07/24 | 104.09 on 05/08/24 | 468.00 on 05/08/24 | 183.98 on 05/06/24 | 294.07 on 05/08/24 |
| 1-Month | |||||
| %Chg | +3.51% since 04/08/24 | +2.02% since 04/08/24 | +3.05% since 04/08/24 | -0.67% since 04/08/24 | -0.13% since 04/08/24 |
| Low | 200.18 on 04/16/24 | 99.47 on 04/12/24 | 442.83 on 04/10/24 | 159.70 on 04/25/24 | 274.32 on 04/24/24 |
| High | 217.60 on 04/29/24 | 104.09 on 05/08/24 | 473.54 on 04/23/24 | 183.98 on 05/06/24 | 294.70 on 04/23/24 |
| 3-Month | |||||
| %Chg | +3.11% since 02/08/24 | +14.17% since 02/08/24 | +9.17% since 02/08/24 | -13.80% since 02/08/24 | +8.83% since 02/08/24 |
| Low | 200.18 on 04/16/24 | 88.90 on 02/22/24 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 263.10 on 02/14/24 |
| High | 218.34 on 03/05/24 | 104.09 on 05/08/24 | 473.54 on 04/23/24 | 211.44 on 02/09/24 | 296.50 on 04/08/24 |
| 6-Month | |||||
| %Chg | +18.91% since 11/08/23 | +24.93% since 11/08/23 | +4.84% since 11/08/23 | -5.98% since 11/08/23 | +20.96% since 11/08/23 |
| Low | 179.56 on 11/09/23 | 78.00 on 11/22/23 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 238.31 on 11/09/23 |
| High | 218.34 on 03/05/24 | 104.09 on 05/08/24 | 473.54 on 04/23/24 | 267.54 on 12/21/23 | 296.50 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,953,808 | 137,244,912 | 111,974,272 | 108,479,440 | 80,490,168 |
| Shares Outstanding, K | 189,680 | 1,329,506 | 239,938 | 613,884 | 274,364 |
| Annual Sales | 19,419,000,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
| Annual Net Income | 1,227,000,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
| Last Quarter Sales | 5,211,000,000 | 19,305,000,000 | 17,195,000,000 | 16,569,000,000 | 10,731,000,000 |
| Last Quarter Net Income | 283,000,000 | 1,709,000,000 | 1,545,000,000 | -343,000,000 | 799,000,000 |
| 60-Month Beta | 0.63 | 0.84 | 0.46 | 1.54 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.06 on 04/25/24 | 1.34 on 04/23/24 | 6.33 on 04/23/24 | -1.13 on 04/24/24 | 2.88 on 04/24/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/23/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 1.160 on 03/07/24 | 0.590 on 02/22/24 | 3.150 on 02/29/24 | 2.055 on 02/13/20 | 1.420 on 04/11/24 |
| Next Ex-Dividends Date | 05/31/24 | 05/16/24 | 06/03/24 | 02/13/20 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.08 | 19.71 | 16.69 | 0.00 | 23.77 |