Lasalle Hotel Properties (LHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHO | PLD | AMT | WELL | PSA |
| Company | Lasalle Hotel Properties | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.49 | 106.95 | 179.95 | 97.80 | 271.64 |
| High | 32.49 | 107.33 | 181.52 | 98.66 | 271.64 |
| Low | 31.36 | 105.30 | 178.51 | 97.22 | 268.11 |
| Last | 32.06 | 105.88 | 181.33 | 98.40 | 269.02 |
| Change | -0.39 | -1.88 | +0.05 | +0.94 | -4.18 |
| % Change | -1.20% | -1.74% | +0.03% | +0.96% | -1.53% |
| Volume | 13,575,801 | 2,946,046 | 1,976,923 | 2,293,599 | 466,449 |
| 20-Day Average Volume | 3,131,875 | 4,816,363 | 2,807,568 | 2,266,837 | 685,876 |
| Previous Close | 32.45 | 107.76 | 181.28 | 97.46 | 273.20 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.41 | 107.08 | 175.66 | 93.30 | 264.18 |
| 20-Day Raw Stochastic | 19.91% | 22.62% | 76.47% | 98.47% | 59.21% |
| 20-Day Relative Strength | 40.58% | 36.70% | 48.25% | 67.46% | 48.02% |
| Weighted Alpha | +10.10 | -19.22 | -9.41 | +26.86 | -8.47 |
| Today's Opinion | N/A | 56% Sell | 72% Sell | 100% Buy | 40% Sell |
| Previous Opinion | N/A | 56% Sell | 64% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | N/A | 24% Buy | 8% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 11/23/18 | +3.95% since 05/01/24 | +2.63% since 05/01/24 | +4.38% since 05/01/24 | +3.36% since 05/01/24 |
| Low | 31.36 on 11/30/18 | 101.11 on 05/02/24 | 175.37 on 05/02/24 | 93.71 on 05/02/24 | 259.61 on 05/02/24 |
| High | 34.18 on 11/27/18 | 108.08 on 05/03/24 | 184.89 on 05/03/24 | 98.66 on 05/08/24 | 273.98 on 05/07/24 |
| 1-Month | |||||
| %Chg | -3.23% since 10/30/18 | -16.06% since 04/08/24 | -3.57% since 04/08/24 | +7.30% since 04/08/24 | -6.51% since 04/08/24 |
| Low | 31.36 on 11/30/18 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 34.88 on 11/21/18 | 126.80 on 04/09/24 | 192.99 on 04/09/24 | 98.66 on 05/08/24 | 293.94 on 04/09/24 |
| 3-Month | |||||
| %Chg | -9.26% since 08/30/18 | -19.56% since 02/08/24 | -6.27% since 02/08/24 | +13.24% since 02/08/24 | -5.62% since 02/08/24 |
| Low | 31.36 on 11/30/18 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 35.46 on 08/31/18 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 98.66 on 05/08/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | -6.64% since 05/30/18 | +0.74% since 11/08/23 | -1.59% since 11/08/23 | +14.04% since 11/08/23 | +7.26% since 11/08/23 |
| Low | 31.36 on 11/30/18 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 84.38 on 11/13/23 | 241.60 on 11/13/23 |
| High | 36.13 on 06/08/18 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 98.66 on 05/08/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,539,424 | 99,768,952 | 84,540,288 | 58,272,896 | 47,998,780 |
| Shares Outstanding, K | 110,400 | 925,844 | 466,352 | 597,916 | 175,691 |
| Annual Sales | 1,104,820,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 195,030,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 298,000,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
| Last Quarter Net Income | -83,290,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
| 60-Month Beta | 0.99 | 1.05 | 0.71 | 1.07 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 11/01/18 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 11/01/18 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 0.225 on 06/28/18 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 06/28/18 | 03/15/24 | 04/11/24 | 05/10/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.69 | 18.46 | 17.66 | 25.54 | 15.99 |