Logiq Inc (LGIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGIQ | AMZN | BABA | PDD | BKNG |
| Company | Logiq Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0211 | 182.30 | 86.52 | 144.68 | 3,772.21 |
| High | 0.0281 | 182.71 | 87.17 | 148.49 | 3,800.32 |
| Low | 0.0211 | 180.75 | 86.06 | 144.50 | 3,749.11 |
| Last | 0.0265 | 181.72 | 86.46 | 145.85 | 3,795.42 |
| Change | -0.0032 | -1.82 | -1.82 | -0.92 | +26.80 |
| % Change | -10.77% | -0.99% | -2.06% | -0.63% | +0.71% |
| Volume | 6,601 | 22,824,656 | 6,616,937 | 4,772,750 | 49,745 |
| 20-Day Average Volume | 145,605 | 44,990,688 | 19,668,133 | 8,636,727 | 247,592 |
| Previous Close | 0.0297 | 183.54 | 88.28 | 146.77 | 3,768.62 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0336 | 183.57 | 80.40 | 136.39 | 3,637.08 |
| 20-Day Raw Stochastic | 29.35% | 60.28% | 77.89% | 86.89% | 96.20% |
| 20-Day Relative Strength | 43.77% | 49.50% | 63.71% | 65.29% | 60.88% |
| Weighted Alpha | -86.38 | +49.70 | +11.06 | +80.73 | +44.24 |
| Today's Opinion | 72% Sell | 88% Buy | 56% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 56% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 100% Sell | 16% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.19% since 05/14/24 | -2.91% since 05/14/24 | +9.06% since 05/14/24 | +5.20% since 05/14/24 | +0.61% since 05/14/24 |
| Low | 0.0211 on 05/21/24 | 180.75 on 05/21/24 | 79.78 on 05/15/24 | 137.73 on 05/15/24 | 3,690.51 on 05/17/24 |
| High | 0.0320 on 05/16/24 | 187.31 on 05/16/24 | 90.46 on 05/17/24 | 149.42 on 05/17/24 | 3,800.32 on 05/21/24 |
| 1-Month | |||||
| %Chg | -24.72% since 04/19/24 | +4.00% since 04/19/24 | +25.54% since 04/19/24 | +28.56% since 04/19/24 | +11.15% since 04/19/24 |
| Low | 0.0211 on 05/21/24 | 166.32 on 04/25/24 | 69.12 on 04/22/24 | 113.36 on 04/22/24 | 3,393.95 on 05/02/24 |
| High | 0.0395 on 05/06/24 | 191.70 on 05/09/24 | 90.46 on 05/17/24 | 149.42 on 05/17/24 | 3,811.57 on 05/10/24 |
| 3-Month | |||||
| %Chg | -5.02% since 02/21/24 | +7.73% since 02/21/24 | +14.73% since 02/21/24 | +12.44% since 02/21/24 | +1.46% since 02/21/24 |
| Low | 0.0100 on 03/18/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,393.95 on 05/02/24 |
| High | 0.0400 on 04/18/24 | 191.70 on 05/09/24 | 90.46 on 05/17/24 | 149.42 on 05/17/24 | 3,918.00 on 02/22/24 |
| 6-Month | |||||
| %Chg | -10.17% since 11/21/23 | +26.21% since 11/21/23 | +9.84% since 11/21/23 | +24.34% since 11/21/23 | +20.69% since 11/21/23 |
| Low | 0.0100 on 03/18/24 | 142.81 on 12/04/23 | 66.63 on 01/22/24 | 108.87 on 03/08/24 | 3,079.50 on 11/30/23 |
| High | 0.0889 on 12/26/23 | 191.70 on 05/09/24 | 90.46 on 05/17/24 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,058 | 1,910,032,320 | 224,010,496 | 201,936,896 | 127,861,752 |
| Shares Outstanding, K | 102,975 | 10,406,627 | 2,537,500 | 1,375,873 | 33,928 |
| Annual Sales | 0 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 |
| Annual Net Income | -20,100,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 |
| Last Quarter Sales | 3,270,000 | 143,313,000,000 | 30,729,000,000 | 12,753,670,000 | 4,415,000,000 |
| Last Quarter Net Income | -3,930,000 | 10,431,000,000 | 453,000,000 | 3,337,740,000 | 776,000,000 |
| 60-Month Beta | -0.01 | 1.15 | 0.44 | 0.67 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/14/23 | 1.13 on 04/30/24 | 1.40 on 05/14/24 | 2.40 on 03/20/24 | 20.39 on 05/02/24 |
| Latest Earnings Date | 05/27/24 | 04/30/24 | 05/14/24 | 05/22/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.02 | 11.44 | 25.16 | 22.84 |