Lions Gate Entertainment Corp Cl B (LGF.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LGF.B | WMG | NWS | NWSA | IQ |
Company | Lions Gate Entertainment Corp Cl B | Warner Music Group Corp Cl A | News Corp Cl B | News Corp Cl A | Iqiyi Inc ADR |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 7.60 | 31.00 | 27.40 | 26.80 | 4.06 |
High | 7.92 | 31.11 | 27.75 | 27.12 | 4.06 |
Low | 7.60 | 30.53 | 27.34 | 26.60 | 3.96 |
Last | 7.70 | 30.62 | 27.71 | 27.08 | 3.95 |
Change | +0.05 | -0.38 | +0.26 | +0.22 | -0.13 |
% Change | +0.65% | -1.23% | +0.95% | +0.82% | -3.19% |
Volume | 418,731 | 1,171,147 | 208,496 | 704,993 | 3,197,279 |
20-Day Average Volume | 1,290,660 | 2,207,031 | 521,921 | 2,120,083 | 9,138,569 |
Previous Close | 7.65 | 31.00 | 27.45 | 26.86 | 4.08 |
Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.81 | 30.51 | 27.67 | 26.99 | 4.43 |
20-Day Raw Stochastic | 27.58% | 41.98% | 56.99% | 58.85% | 1.32% |
20-Day Relative Strength | 41.41% | 45.19% | 56.48% | 57.77% | 37.24% |
Weighted Alpha | -13.43 | +6.17 | +42.33 | +42.25 | -26.49 |
Today's Opinion | 72% Sell | 72% Sell | 88% Buy | 88% Buy | 24% Sell |
Previous Opinion | 72% Sell | 72% Sell | 72% Buy | 72% Buy | 24% Sell |
Last Month's Opinion | 100% Buy | 80% Sell | 56% Buy | 72% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.59% since 06/11/24 | +0.23% since 06/11/24 | -0.68% since 06/11/24 | -1.06% since 06/11/24 | -3.99% since 06/11/24 |
Low | 7.17 on 06/12/24 | 30.50 on 06/13/24 | 27.32 on 06/17/24 | 26.70 on 06/18/24 | 3.96 on 06/18/24 |
High | 7.92 on 06/18/24 | 31.94 on 06/14/24 | 28.42 on 06/12/24 | 27.74 on 06/12/24 | 4.32 on 06/12/24 |
1-Month | |||||
%Chg | -22.51% since 05/17/24 | -4.59% since 05/17/24 | +2.29% since 05/17/24 | +2.93% since 05/17/24 | -24.43% since 05/17/24 |
Low | 6.78 on 06/06/24 | 29.21 on 05/31/24 | 26.62 on 05/23/24 | 25.83 on 05/23/24 | 3.96 on 06/18/24 |
High | 10.20 on 05/20/24 | 32.55 on 05/20/24 | 28.51 on 06/06/24 | 27.92 on 06/06/24 | 5.28 on 05/20/24 |
3-Month | |||||
%Chg | -13.37% since 03/18/24 | -8.28% since 03/18/24 | +5.08% since 03/18/24 | +6.33% since 03/18/24 | -0.13% since 03/18/24 |
Low | 6.78 on 06/06/24 | 29.21 on 05/31/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 | 3.85 on 03/19/24 |
High | 10.55 on 05/06/24 | 35.68 on 05/08/24 | 28.51 on 06/06/24 | 27.92 on 06/06/24 | 5.80 on 05/16/24 |
6-Month | |||||
%Chg | -22.98% since 12/18/23 | -12.18% since 12/18/23 | +13.29% since 12/18/23 | +15.89% since 12/18/23 | -14.15% since 12/18/23 |
Low | 6.78 on 06/06/24 | 29.21 on 05/31/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 | 3.06 on 02/05/24 |
High | 10.71 on 12/22/23 | 38.05 on 02/08/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 | 5.80 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,803,931 | 16,055,334 | 15,643,452 | 15,307,219 | 3,914,548 |
Shares Outstanding, K | 235,808 | 517,914 | 569,889 | 569,889 | 959,448 |
Annual Sales | 4,016,900,000 | 6,037,000,000 | 9,879,000,000 | 9,879,000,000 | 4,489,170,000 |
Annual Net Income | -1,102,900,000 | 430,000,000 | 149,000,000 | 149,000,000 | 271,200,000 |
Last Quarter Sales | 1,117,700,000 | 1,494,000,000 | 2,423,000,000 | 2,423,000,000 | 1,107,450,000 |
Last Quarter Net Income | -39,400,000 | 96,000,000 | 30,000,000 | 30,000,000 | 91,550,000 |
60-Month Beta | 1.29 | 1.38 | 1.39 | 1.37 | 0.15 |
Per-Share Information | |||||
Most Recent Earnings | 0.27 on 05/23/24 | 0.18 on 05/09/24 | 0.11 on 05/08/24 | 0.11 on 05/08/24 | 0.12 on 05/16/24 |
Latest Earnings Date | 05/23/24 | 05/09/24 | 08/08/24 | 08/08/24 | 05/16/24 |
Most Recent Dividend | 0.090 on 09/27/18 | 0.170 on 05/22/24 | 0.100 on 03/12/24 | 0.100 on 03/12/24 | N/A |
Next Ex-Dividends Date | 09/27/18 | 05/22/24 | 03/12/24 | 03/12/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 18.27 | 28.61 | 41.30 | 40.42 | 13.77 |