Lions Gate Entertainment Corp Cl A (LGF.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGF.A | WMG | NWS | NWSA | IQ |
| Company | Lions Gate Entertainment Corp Cl A | Warner Music Group Corp Cl A | News Corp Cl B | News Corp Cl A | Iqiyi Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.29 | 31.40 | 27.60 | 27.08 | 4.16 |
| High | 8.43 | 31.56 | 27.65 | 27.08 | 4.18 |
| Low | 8.17 | 30.89 | 27.32 | 26.74 | 4.02 |
| Last | 8.35 | 31.00 | 27.45 | 26.86 | 4.08 |
| Change | +0.14 | -0.47 | -0.22 | -0.22 | -0.05 |
| % Change | +1.71% | -1.49% | -0.80% | -0.81% | -1.21% |
| Volume | 821,100 | 2,758,600 | 663,200 | 1,780,500 | 4,417,300 |
| 20-Day Average Volume | 1,078,025 | 2,222,010 | 535,905 | 2,172,890 | 9,816,175 |
| Previous Close | 8.21 | 31.47 | 27.67 | 27.08 | 4.13 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.57 | 30.61 | 27.64 | 26.96 | 4.49 |
| 20-Day Raw Stochastic | 28.73% | 53.59% | 43.80% | 49.28% | 4.76% |
| 20-Day Relative Strength | 41.72% | 47.14% | 54.19% | 55.89% | 39.21% |
| Weighted Alpha | -10.90 | +8.27 | +40.55 | +40.80 | -23.76 |
| Today's Opinion | 56% Sell | 72% Sell | 72% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 56% Sell | 72% Sell | 88% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 80% Sell | 56% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.38% since 06/10/24 | +1.01% since 06/10/24 | -1.37% since 06/10/24 | -1.29% since 06/10/24 | -3.55% since 06/10/24 |
| Low | 7.70 on 06/11/24 | 30.28 on 06/11/24 | 27.32 on 06/17/24 | 26.74 on 06/17/24 | 4.02 on 06/17/24 |
| High | 8.43 on 06/17/24 | 31.94 on 06/14/24 | 28.42 on 06/12/24 | 27.74 on 06/12/24 | 4.32 on 06/12/24 |
| 1-Month | |||||
| %Chg | -21.67% since 05/17/24 | -3.25% since 05/17/24 | +1.37% since 05/17/24 | +2.17% since 05/17/24 | -22.43% since 05/17/24 |
| Low | 7.33 on 06/06/24 | 29.21 on 05/31/24 | 26.62 on 05/23/24 | 25.83 on 05/23/24 | 4.02 on 06/17/24 |
| High | 10.88 on 05/20/24 | 32.55 on 05/20/24 | 28.51 on 06/06/24 | 27.92 on 06/06/24 | 5.28 on 05/20/24 |
| 3-Month | |||||
| %Chg | -12.75% since 03/15/24 | -5.89% since 03/15/24 | +3.82% since 03/15/24 | +5.29% since 03/15/24 | +2.00% since 03/15/24 |
| Low | 7.33 on 06/06/24 | 29.21 on 05/31/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 | 3.85 on 03/19/24 |
| High | 11.30 on 05/06/24 | 35.68 on 05/08/24 | 28.51 on 06/06/24 | 27.92 on 06/06/24 | 5.80 on 05/16/24 |
| 6-Month | |||||
| %Chg | -22.04% since 12/15/23 | -7.71% since 12/15/23 | +11.90% since 12/15/23 | +14.79% since 12/15/23 | -12.82% since 12/15/23 |
| Low | 7.33 on 06/06/24 | 29.21 on 05/31/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 | 3.06 on 02/05/24 |
| High | 11.43 on 12/22/23 | 38.05 on 02/08/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 | 5.80 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,935,984 | 16,298,754 | 15,768,828 | 15,432,594 | 3,962,520 |
| Shares Outstanding, K | 235,808 | 517,914 | 569,889 | 569,889 | 959,448 |
| Annual Sales | 4,016,900,000 | 6,037,000,000 | 9,879,000,000 | 9,879,000,000 | 4,489,170,000 |
| Annual Net Income | -1,102,900,000 | 430,000,000 | 149,000,000 | 149,000,000 | 271,200,000 |
| Last Quarter Sales | 1,117,700,000 | 1,494,000,000 | 2,423,000,000 | 2,423,000,000 | 1,107,450,000 |
| Last Quarter Net Income | -39,400,000 | 96,000,000 | 30,000,000 | 30,000,000 | 91,550,000 |
| 60-Month Beta | 1.30 | 1.38 | 1.39 | 1.37 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/23/24 | 0.18 on 05/09/24 | 0.11 on 05/08/24 | 0.11 on 05/08/24 | 0.12 on 05/16/24 |
| Latest Earnings Date | 05/23/24 | 05/09/24 | 08/08/24 | 08/08/24 | 05/16/24 |
| Most Recent Dividend | 0.090 on 09/27/18 | 0.170 on 05/22/24 | 0.100 on 03/12/24 | 0.100 on 03/12/24 | N/A |
| Next Ex-Dividends Date | 09/27/18 | 05/22/24 | 03/12/24 | 03/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.02 | 28.61 | 41.30 | 40.42 | 13.77 |