Laclede Group (LG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LG | SRE | ATO | SWX | UGI |
Company | Laclede Group | Sempra | Atmos Energy Corp | Southwest Gas Corp | Ugi Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 63.61 | 73.58 | 120.31 | 76.46 | 24.36 |
High | 64.10 | 75.35 | 120.79 | 76.65 | 24.85 |
Low | 63.21 | 73.30 | 119.60 | 72.10 | 24.22 |
Last | 63.66 | 75.23 | 120.59 | 75.79 | 24.78 |
Change | -0.23 | +1.24 | +0.25 | -0.50 | +0.23 |
% Change | -0.36% | +1.68% | +0.21% | -0.66% | +0.94% |
Volume | 172,200 | 4,095,654 | 991,589 | 332,311 | 2,040,646 |
20-Day Average Volume | 198,695 | 3,033,830 | 710,040 | 463,100 | 2,700,925 |
Previous Close | 63.89 | 73.99 | 120.34 | 76.29 | 24.55 |
Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 66.04 | 71.02 | 117.18 | 74.44 | 24.74 |
20-Day Raw Stochastic | 17.57% | 98.66% | 97.96% | 84.33% | 58.42% |
20-Day Relative Strength | 39.50% | 64.25% | 62.17% | 60.71% | 50.79% |
Weighted Alpha | +24.90 | +2.02 | +4.37 | +37.50 | -8.21 |
Today's Opinion | N/A | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | N/A | 24% Buy | 100% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | N/A | 32% Sell | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.81% since 04/21/16 | +4.56% since 05/01/24 | +1.63% since 05/01/24 | +1.58% since 05/01/24 | -4.29% since 05/01/24 |
Low | 62.65 on 04/27/16 | 71.96 on 05/02/24 | 118.29 on 05/03/24 | 72.10 on 05/08/24 | 23.58 on 05/02/24 |
High | 65.63 on 04/26/16 | 75.35 on 05/08/24 | 120.79 on 05/08/24 | 76.65 on 05/08/24 | 25.49 on 05/02/24 |
1-Month | |||||
%Chg | -4.66% since 03/28/16 | +6.30% since 04/08/24 | +3.66% since 04/08/24 | +0.05% since 04/08/24 | -0.04% since 04/08/24 |
Low | 62.65 on 04/27/16 | 66.40 on 04/16/24 | 110.97 on 04/16/24 | 71.16 on 04/15/24 | 22.85 on 04/16/24 |
High | 68.79 on 03/30/16 | 75.35 on 05/08/24 | 120.79 on 05/08/24 | 76.65 on 05/08/24 | 26.15 on 05/01/24 |
3-Month | |||||
%Chg | +2.83% since 01/28/16 | +7.72% since 02/08/24 | +6.78% since 02/08/24 | +29.69% since 02/08/24 | +5.81% since 02/08/24 |
Low | 62.07 on 01/29/16 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 57.56 on 02/14/24 | 22.66 on 02/13/24 |
High | 68.79 on 03/30/16 | 75.35 on 05/08/24 | 120.79 on 05/08/24 | 76.75 on 04/04/24 | 26.15 on 05/01/24 |
6-Month | |||||
%Chg | +9.18% since 10/28/15 | +6.66% since 11/08/23 | +10.36% since 11/08/23 | +28.15% since 11/08/23 | +16.72% since 11/08/23 |
Low | 54.33 on 11/09/15 | 66.40 on 04/16/24 | 110.40 on 11/13/23 | 57.03 on 11/13/23 | 20.32 on 11/10/23 |
High | 68.79 on 03/30/16 | 77.79 on 12/14/23 | 120.79 on 05/08/24 | 76.75 on 04/04/24 | 26.15 on 05/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,775,700 | 46,772,780 | 18,152,084 | 5,464,958 | 5,146,220 |
Shares Outstanding, K | 43,350 | 632,150 | 150,840 | 71,634 | 209,622 |
Annual Sales | 1,976,400,000 | 16,720,000,000 | 4,275,360,000 | 5,433,970,000 | 8,928,000,000 |
Annual Net Income | 136,900,000 | 3,075,000,000 | 885,860,000 | 150,890,000 | -1,502,000,000 |
Last Quarter Sales | 399,400,000 | 3,491,000,000 | 1,158,470,000 | 1,367,530,000 | 2,467,000,000 |
Last Quarter Net Income | 46,900,000 | 748,000,000 | 311,290,000 | 72,870,000 | 496,000,000 |
60-Month Beta | 0.27 | 0.70 | 0.66 | 0.36 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | 1.04 on 02/03/16 | 1.34 on 05/07/24 | 2.08 on 02/06/24 | 1.13 on 02/28/24 | 1.97 on 05/01/24 |
Latest Earnings Date | 05/04/16 | 05/07/24 | 05/08/24 | 05/08/24 | 05/01/24 |
Most Recent Dividend | 0.490 on 03/09/16 | 0.620 on 03/20/24 | 0.805 on 02/23/24 | 0.620 on 02/14/24 | 0.375 on 03/14/24 |
Next Ex-Dividends Date | 03/09/16 | 03/20/24 | 02/23/24 | 05/14/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 20.15 | 15.77 | 18.96 | 22.35 | 7.61 |