Lifevantage Cp (LFVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFVN | MCK | BDX | WST | CAH |
| Company | Lifevantage Cp | Mckesson Corp | Becton Dickinson and Company | West Pharmaceutical Services | Cardinal Health |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.34 | 559.34 | 230.03 | 327.45 | 96.41 |
| High | 7.54 | 563.86 | 230.71 | 332.10 | 96.75 |
| Low | 7.31 | 558.09 | 228.09 | 326.00 | 95.66 |
| Last | 7.53 | 560.73 | 228.79 | 331.66 | 96.39 |
| Change | +0.17 | +2.70 | -1.56 | +3.07 | +0.34 |
| % Change | +2.31% | +0.48% | -0.68% | +0.93% | +0.35% |
| Volume | 43,800 | 512,300 | 1,373,300 | 385,900 | 1,206,900 |
| 20-Day Average Volume | 54,275 | 803,625 | 1,592,525 | 554,995 | 2,027,815 |
| Previous Close | 7.36 | 558.03 | 230.35 | 328.59 | 96.05 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.79 | 548.59 | 235.13 | 354.42 | 98.85 |
| 20-Day Raw Stochastic | 93.65% | 88.67% | 4.61% | 12.10% | 7.96% |
| 20-Day Relative Strength | 61.15% | 60.81% | 40.48% | 32.52% | 36.24% |
| Weighted Alpha | +52.82 | +44.91 | -8.67 | -9.34 | +8.27 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | Hold | 96% Buy | 88% Sell | 16% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.06% since 05/17/24 | -0.67% since 05/17/24 | -3.18% since 05/17/24 | -6.74% since 05/17/24 | -2.71% since 05/17/24 |
| Low | 6.80 on 05/21/24 | 548.81 on 05/22/24 | 228.09 on 05/24/24 | 326.00 on 05/24/24 | 95.50 on 05/22/24 |
| High | 7.65 on 05/21/24 | 566.16 on 05/20/24 | 238.17 on 05/21/24 | 355.66 on 05/20/24 | 99.28 on 05/20/24 |
| 1-Month | |||||
| %Chg | +22.04% since 04/24/24 | +4.73% since 04/24/24 | -2.16% since 04/24/24 | -14.02% since 04/24/24 | -6.91% since 04/24/24 |
| Low | 5.76 on 04/29/24 | 518.27 on 05/01/24 | 228.09 on 05/24/24 | 326.00 on 05/24/24 | 95.50 on 05/22/24 |
| High | 7.65 on 05/21/24 | 566.16 on 05/20/24 | 243.28 on 05/02/24 | 390.33 on 04/25/24 | 106.68 on 05/02/24 |
| 3-Month | |||||
| %Chg | +11.89% since 02/23/24 | +8.62% since 02/23/24 | -7.07% since 02/23/24 | -9.74% since 02/23/24 | -10.82% since 02/23/24 |
| Low | 5.66 on 04/16/24 | 514.88 on 04/18/24 | 228.09 on 05/24/24 | 326.00 on 05/24/24 | 95.50 on 05/22/24 |
| High | 7.65 on 05/21/24 | 566.16 on 05/20/24 | 248.42 on 03/28/24 | 400.88 on 03/21/24 | 116.04 on 03/13/24 |
| 6-Month | |||||
| %Chg | +29.83% since 11/24/23 | +21.54% since 11/24/23 | -4.23% since 11/24/23 | -6.11% since 11/24/23 | -9.30% since 11/24/23 |
| Low | 5.22 on 02/01/24 | 431.35 on 12/15/23 | 228.09 on 05/24/24 | 325.73 on 02/15/24 | 95.50 on 05/22/24 |
| High | 7.65 on 05/21/24 | 566.16 on 05/20/24 | 249.89 on 01/09/24 | 413.70 on 02/07/24 | 116.04 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,639 | 72,887,048 | 66,121,684 | 24,159,110 | 23,477,422 |
| Shares Outstanding, K | 12,701 | 129,986 | 289,006 | 72,843 | 243,567 |
| Annual Sales | 213,400,000 | 308,951,000,000 | 19,372,000,000 | 2,949,800,000 | 205,012,000,000 |
| Annual Net Income | 2,540,000 | 3,002,000,000 | 1,484,000,000 | 593,400,000 | 261,000,000 |
| Last Quarter Sales | 48,250,000 | 76,355,000,000 | 5,045,000,000 | 695,400,000 | 54,911,000,000 |
| Last Quarter Net Income | 1,660,000 | 791,000,000 | 537,000,000 | 115,300,000 | 258,000,000 |
| 60-Month Beta | 0.80 | 0.45 | 0.45 | 1.05 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/02/24 | 6.18 on 05/07/24 | 3.17 on 05/02/24 | 1.56 on 04/25/24 | 2.08 on 05/02/24 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.035 on 02/29/24 | 0.620 on 02/29/24 | 0.950 on 03/07/24 | 0.200 on 04/23/24 | 0.501 on 03/28/24 |
| Next Ex-Dividends Date | 05/31/24 | 05/31/24 | 06/07/24 | 07/31/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.07 | 20.35 | 18.83 | 42.90 | 13.38 |