Li & Fung Ltd ADR (LFUGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFUGY | RTO | AFRM | APG | SPSC |
| Company | Li & Fung Ltd ADR | Rentokil Initial Plc ADR | Affirm Holdings Inc Cl A | Api Group Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.2245 | 26.39 | 30.45 | 36.81 | 194.62 |
| High | 0.2245 | 26.53 | 30.50 | 36.81 | 195.85 |
| Low | 0.2245 | 26.18 | 29.21 | 35.55 | 190.71 |
| Last | 0.2245 | 26.39 | 29.64 | 35.75 | 191.94 |
| Change | -0.0155 | -0.08 | -0.39 | -0.66 | -1.92 |
| % Change | -6.46% | -0.30% | -1.30% | -1.81% | -0.99% |
| Volume | 1,000 | 493,500 | 3,769,100 | 843,900 | 163,500 |
| 20-Day Average Volume | 19,925 | 408,615 | 7,311,490 | 1,532,125 | 172,760 |
| Previous Close | 0.2400 | 26.47 | 30.03 | 36.41 | 193.86 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2539 | 26.57 | 32.52 | 36.90 | 190.90 |
| 20-Day Raw Stochastic | 23.24% | 40.78% | 4.96% | 13.97% | 68.36% |
| 20-Day Relative Strength | 48.48% | 44.97% | 42.67% | 42.18% | 55.39% |
| Weighted Alpha | -48.20 | -29.26 | +18.74 | +45.06 | +16.86 |
| Today's Opinion | 40% Sell | 72% Sell | 56% Sell | 24% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 72% Sell | 56% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 16% Sell | 56% Sell | 8% Sell | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.75% since 05/06/20 | -3.97% since 05/20/24 | -10.26% since 05/20/24 | -0.45% since 05/20/24 | -3.75% since 05/20/24 |
| Low | 0.2245 on 06/08/20 | 25.97 on 05/23/24 | 29.21 on 05/28/24 | 35.24 on 05/21/24 | 189.28 on 05/22/24 |
| High | 0.2950 on 05/15/20 | 27.06 on 05/21/24 | 32.94 on 05/21/24 | 36.88 on 05/22/24 | 198.43 on 05/21/24 |
| 1-Month | |||||
| %Chg | -18.75% since 05/06/20 | +0.61% since 04/26/24 | -11.07% since 04/26/24 | -6.14% since 04/26/24 | +7.25% since 04/26/24 |
| Low | 0.2245 on 06/08/20 | 25.34 on 05/01/24 | 29.21 on 05/28/24 | 35.24 on 05/21/24 | 173.57 on 04/30/24 |
| High | 0.2950 on 05/15/20 | 27.92 on 05/15/24 | 37.88 on 05/08/24 | 38.89 on 05/02/24 | 200.44 on 05/20/24 |
| 3-Month | |||||
| %Chg | +37.31% since 03/06/20 | -4.87% since 02/28/24 | -20.96% since 02/28/24 | +2.14% since 02/28/24 | +4.17% since 02/28/24 |
| Low | 0.1310 on 03/12/20 | 25.34 on 05/01/24 | 29.21 on 05/28/24 | 33.83 on 02/29/24 | 160.58 on 04/18/24 |
| High | 0.3550 on 04/20/20 | 33.14 on 03/07/24 | 40.32 on 03/13/24 | 39.98 on 04/09/24 | 200.44 on 05/20/24 |
| 6-Month | |||||
| %Chg | +6.90% since 12/06/19 | -5.58% since 11/28/23 | -9.50% since 11/28/23 | +20.05% since 11/28/23 | +9.99% since 11/28/23 |
| Low | 0.1310 on 03/12/20 | 25.01 on 02/13/24 | 29.21 on 05/28/24 | 29.95 on 12/01/23 | 160.58 on 04/18/24 |
| High | 0.3550 on 04/20/20 | 33.14 on 03/07/24 | 52.48 on 12/27/23 | 39.98 on 04/09/24 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 958,494 | 13,324,521 | 9,162,465 | 9,805,760 | 7,107,923 |
| Shares Outstanding, K | 4,269,463 | 504,908 | 309,125 | 274,287 | 37,032 |
| Annual Sales | 12,700,740,000 | 4,593,850,000 | 1,587,990,000 | 6,928,000,000 | 536,910,000 |
| Annual Net Income | 35,140,000 | 286,960,000 | -985,350,000 | 153,000,000 | 65,820,000 |
| Last Quarter Sales | N/A | N/A | 576,160,000 | 1,601,000,000 | 149,580,000 |
| Last Quarter Net Income | N/A | N/A | -133,940,000 | 45,000,000 | 18,000,000 |
| 60-Month Beta | 0.38 | 1.08 | 3.56 | 1.62 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.43 on 05/08/24 | 0.34 on 05/02/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 04/02/20 | 04/04/24 | 05/08/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.002 on 09/04/19 | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/04/19 | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 21.80 | 93.65 |