China Life Insurance Company Ltd ADR (LFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFC | MFC | SLF | RGA | PRI |
| Company | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.09 | 23.36 | 51.22 | 188.88 | 213.58 |
| High | 7.10 | 23.60 | 51.64 | 189.41 | 216.10 |
| Low | 7.03 | 23.32 | 51.02 | 186.97 | 211.58 |
| Last | 7.05 | 23.32 | 51.04 | 186.99 | 211.86 |
| Change | -0.06 | -0.29 | -0.57 | -2.55 | -2.82 |
| % Change | -0.84% | -1.23% | -1.10% | -1.35% | -1.31% |
| Volume | 1,187,200 | 1,794,500 | 393,100 | 364,400 | 205,400 |
| 20-Day Average Volume | 1,200,695 | 2,338,700 | 546,230 | 341,670 | 286,060 |
| Previous Close | 7.11 | 23.61 | 51.61 | 189.54 | 214.68 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.19 | 23.62 | 51.76 | 188.00 | 225.20 |
| 20-Day Raw Stochastic | 16.39% | 30.74% | 28.04% | 46.81% | 40.60% |
| 20-Day Relative Strength | 41.73% | 46.37% | 40.01% | 52.14% | 34.32% |
| Weighted Alpha | -20.00 | +21.59 | +3.44 | +32.13 | +9.83 |
| Today's Opinion | 88% Sell | 40% Buy | 8% Sell | 80% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 8% Buy | 96% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 08/25/22 | -1.14% since 04/23/24 | -1.56% since 04/23/24 | -1.60% since 04/23/24 | -2.99% since 04/23/24 |
| Low | 6.95 on 08/30/22 | 22.96 on 04/25/24 | 50.80 on 04/25/24 | 186.97 on 04/30/24 | 211.58 on 04/30/24 |
| High | 7.29 on 08/26/22 | 23.79 on 04/29/24 | 52.10 on 04/24/24 | 191.93 on 04/25/24 | 222.50 on 04/24/24 |
| 1-Month | |||||
| %Chg | -4.60% since 08/01/22 | -6.68% since 03/28/24 | -6.49% since 03/28/24 | -3.05% since 03/28/24 | -16.25% since 03/28/24 |
| Low | 6.95 on 08/30/22 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 178.84 on 04/17/24 | 184.76 on 04/18/24 |
| High | 7.56 on 08/11/22 | 25.10 on 04/01/24 | 54.55 on 04/01/24 | 196.25 on 04/09/24 | 254.13 on 04/01/24 |
| 3-Month | |||||
| %Chg | -7.72% since 06/01/22 | +4.95% since 01/30/24 | -1.62% since 01/30/24 | +8.39% since 01/30/24 | -9.20% since 01/30/24 |
| Low | 6.95 on 08/30/22 | 21.54 on 02/05/24 | 49.88 on 04/17/24 | 163.81 on 02/02/24 | 184.76 on 04/18/24 |
| High | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 196.25 on 04/09/24 | 256.56 on 03/27/24 |
| 6-Month | |||||
| %Chg | -14.34% since 03/01/22 | +33.41% since 10/30/23 | +12.18% since 10/30/23 | +26.43% since 10/30/23 | +8.19% since 10/30/23 |
| Low | 6.93 on 05/09/22 | 17.31 on 10/31/23 | 45.20 on 10/31/23 | 146.16 on 11/02/23 | 184.76 on 04/18/24 |
| High | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 196.25 on 04/09/24 | 256.56 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,853,228 | 42,524,636 | 30,060,812 | 12,469,079 | 7,448,750 |
| Shares Outstanding, K | 5,652,940 | 1,801,128 | 582,461 | 65,786 | 34,697 |
| Annual Sales | 127,864,100,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | 7,892,760,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 26,176,870,000 | 11,073,850,000 | 17,519,500,000 | 5,007,000,000 | 726,340,000 |
| Last Quarter Net Income | 1,550,080,000 | 1,298,620,000 | 606,910,000 | 158,000,000 | 154,930,000 |
| 60-Month Beta | 0.65 | 1.08 | 1.01 | 0.89 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 08/25/22 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 4.73 on 02/01/24 | 4.25 on 02/13/24 |
| Latest Earnings Date | 10/27/22 | 05/08/24 | 05/09/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | 0.417 on 07/06/22 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.850 on 02/12/24 | 0.750 on 02/20/24 |
| Next Ex-Dividends Date | 07/06/22 | 02/27/24 | 02/27/24 | 02/12/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.13 | 10.97 | 9.51 | 13.33 |