Leapfrog Enterprises Inc (LF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LF | EA | TTWO | HAS | MAT |
Company | Leapfrog Enterprises Inc | Electronic Arts Inc | Take-Two Interactive | Hasbro Inc | Mattel Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 1.00 | 128.74 | 143.87 | 61.24 | 18.22 |
High | 1.00 | 129.11 | 143.87 | 62.15 | 18.50 |
Low | 1.00 | 126.60 | 140.37 | 60.17 | 18.20 |
Last | 1.00 | 127.59 | 142.15 | 60.26 | 18.47 |
Change | unch | -0.59 | -0.59 | -0.08 | +0.39 |
% Change | unch | -0.46% | -0.41% | -0.13% | +2.16% |
Volume | 643,300 | 523,635 | 385,303 | 499,891 | 778,404 |
20-Day Average Volume | 969,155 | 1,632,988 | 1,413,819 | 1,828,571 | 2,919,561 |
Previous Close | 1.00 | 128.18 | 142.74 | 60.34 | 18.08 |
Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.99 | 127.90 | 145.46 | 58.53 | 18.53 |
20-Day Raw Stochastic | 42.86% | 34.99% | 16.22% | 50.02% | 24.65% |
20-Day Relative Strength | 65.10% | 40.98% | 40.84% | 59.53% | 45.89% |
Weighted Alpha | -59.40 | -0.83 | +6.09 | +5.46 | -2.48 |
Today's Opinion | N/A | 72% Sell | 88% Sell | 72% Buy | 72% Sell |
Previous Opinion | N/A | 56% Sell | 88% Sell | 72% Buy | 72% Sell |
Last Month's Opinion | N/A | 8% Buy | 8% Sell | 24% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.99% since 03/28/16 | +0.07% since 04/25/24 | -1.18% since 04/25/24 | -7.16% since 04/25/24 | -0.11% since 04/25/24 |
Low | 0.99 on 03/31/16 | 126.22 on 05/01/24 | 140.41 on 05/02/24 | 59.99 on 05/01/24 | 17.92 on 05/01/24 |
High | 1.02 on 03/29/16 | 129.62 on 05/01/24 | 145.72 on 04/29/24 | 64.80 on 04/26/24 | 18.65 on 04/29/24 |
1-Month | |||||
%Chg | +2.04% since 03/04/16 | -3.60% since 04/02/24 | -5.24% since 04/02/24 | +8.20% since 04/02/24 | -5.96% since 04/02/24 |
Low | 0.97 on 03/09/16 | 125.11 on 04/18/24 | 138.93 on 04/22/24 | 54.26 on 04/18/24 | 17.92 on 05/01/24 |
High | 1.04 on 03/28/16 | 133.48 on 04/04/24 | 156.25 on 04/09/24 | 66.38 on 04/24/24 | 20.07 on 04/24/24 |
3-Month | |||||
%Chg | +35.14% since 01/04/16 | -6.77% since 02/02/24 | -15.13% since 02/02/24 | +20.47% since 02/02/24 | -3.00% since 02/02/24 |
Low | 0.52 on 01/20/16 | 125.11 on 04/18/24 | 138.93 on 04/22/24 | 46.09 on 02/13/24 | 17.92 on 05/01/24 |
High | 1.04 on 03/28/16 | 144.53 on 02/15/24 | 171.59 on 02/08/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 |
6-Month | |||||
%Chg | +42.86% since 10/02/15 | -0.69% since 11/02/23 | +3.08% since 11/02/23 | +29.69% since 11/02/23 | -4.95% since 11/02/23 |
Low | 0.52 on 01/20/16 | 125.11 on 04/18/24 | 132.17 on 11/06/23 | 42.66 on 11/10/23 | 16.98 on 01/17/24 |
High | 1.15 on 10/15/15 | 144.53 on 02/15/24 | 171.59 on 02/08/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 66,310 | 34,268,924 | 24,349,444 | 8,374,649 | 6,219,520 |
Shares Outstanding, K | 66,570 | 267,350 | 170,586 | 138,791 | 344,000 |
Annual Sales | 339,150,000 | 7,426,000,000 | 5,349,900,000 | 5,003,300,000 | 5,441,220,000 |
Annual Net Income | -218,770,000 | 802,000,000 | -1,124,700,000 | -1,489,300,000 | 214,350,000 |
Last Quarter Sales | 83,090,000 | 1,945,000,000 | 1,366,300,000 | 757,300,000 | 809,500,000 |
Last Quarter Net Income | -44,230,000 | 290,000,000 | -91,600,000 | 58,200,000 | -28,300,000 |
60-Month Beta | 1.17 | 0.78 | 0.75 | 0.67 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | -0.62 on 02/09/16 | 2.96 on 01/30/24 | 0.71 on 02/08/24 | 0.61 on 04/24/24 | -0.05 on 04/23/24 |
Latest Earnings Date | 02/11/16 | 05/07/24 | 05/16/24 | 04/24/24 | 04/23/24 |
Most Recent Dividend | 0.007 on 09/28/09 | 0.190 on 02/27/24 | 0.000 on 09/25/08 | 0.700 on 04/30/24 | 0.150 on 08/21/17 |
Next Ex-Dividends Date | N/A | 02/27/24 | N/A | 04/30/24 | 08/21/17 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.57 | 92.14 | 19.65 | 12.90 |