Levi Strauss & Company Cl A (LEVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEVI | TPR | MNSO | CPRI | URBN |
| Company | Levi Strauss & Company Cl A | Tapestry Inc | Miniso Group Holding Ltd ADR | Capri Holdings Ltd | Urban Outfitters Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 22.18 | 39.67 | 24.15 | 36.33 | 40.47 |
| High | 22.33 | 39.95 | 24.23 | 36.33 | 41.47 |
| Low | 21.95 | 39.34 | 23.79 | 35.69 | 40.47 |
| Last | 22.16 | 39.48 | 24.03 | 35.73 | 41.06 |
| Change | +0.16 | +0.24 | +0.01 | +0.05 | +1.07 |
| % Change | +0.73% | +0.61% | +0.04% | +0.14% | +2.68% |
| Volume | 2,057,300 | 3,385,000 | 975,400 | 863,800 | 1,589,700 |
| 20-Day Average Volume | 2,569,650 | 4,081,545 | 1,423,330 | 2,496,825 | 1,574,760 |
| Previous Close | 22.00 | 39.24 | 24.02 | 35.68 | 39.99 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.94 | 40.38 | 21.93 | 37.63 | 38.87 |
| 20-Day Raw Stochastic | 94.06% | 17.16% | 93.72% | 14.58% | 92.04% |
| 20-Day Relative Strength | 63.53% | 39.40% | 62.34% | 26.31% | 53.42% |
| Weighted Alpha | +76.34 | +0.10 | +41.44 | -33.53 | +42.97 |
| Today's Opinion | 100% Buy | 8% Buy | 40% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 40% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 24% Sell | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 04/29/24 | -3.66% since 04/29/24 | +3.85% since 04/29/24 | -0.28% since 04/29/24 | +2.37% since 04/29/24 |
| Low | 20.90 on 05/01/24 | 38.72 on 05/02/24 | 22.19 on 05/01/24 | 34.92 on 04/30/24 | 38.45 on 05/01/24 |
| High | 22.33 on 05/06/24 | 40.74 on 04/30/24 | 24.38 on 05/02/24 | 36.33 on 05/06/24 | 41.47 on 05/06/24 |
| 1-Month | |||||
| %Chg | +7.83% since 04/05/24 | -8.04% since 04/05/24 | +14.21% since 04/05/24 | -18.33% since 04/05/24 | +3.30% since 04/05/24 |
| Low | 19.07 on 04/12/24 | 38.72 on 05/02/24 | 18.81 on 04/16/24 | 34.30 on 04/25/24 | 36.32 on 04/17/24 |
| High | 22.35 on 04/24/24 | 43.46 on 04/08/24 | 24.38 on 05/02/24 | 44.11 on 04/09/24 | 41.47 on 05/06/24 |
| 3-Month | |||||
| %Chg | +31.75% since 02/06/24 | -3.71% since 02/06/24 | +43.72% since 02/06/24 | -23.29% since 02/06/24 | +1.46% since 02/06/24 |
| Low | 16.89 on 02/07/24 | 38.72 on 05/02/24 | 15.87 on 02/07/24 | 34.30 on 04/25/24 | 36.32 on 04/17/24 |
| High | 22.39 on 04/04/24 | 48.80 on 02/23/24 | 24.38 on 05/02/24 | 47.80 on 02/08/24 | 47.29 on 02/27/24 |
| 6-Month | |||||
| %Chg | +50.85% since 11/06/23 | +43.77% since 11/06/23 | -11.03% since 11/06/23 | -29.47% since 11/06/23 | +15.08% since 11/06/23 |
| Low | 13.86 on 11/10/23 | 27.02 on 11/07/23 | 15.71 on 02/05/24 | 34.30 on 04/25/24 | 31.37 on 11/22/23 |
| High | 22.39 on 04/04/24 | 48.80 on 02/23/24 | 28.16 on 11/20/23 | 51.23 on 01/11/24 | 47.29 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,756,638 | 9,000,322 | 7,588,446 | 4,159,111 | 3,730,867 |
| Shares Outstanding, K | 398,029 | 229,366 | 315,922 | 116,567 | 93,295 |
| Annual Sales | 6,179,000,000 | 6,660,900,000 | 541,040,000 | 5,619,000,000 | 5,153,240,000 |
| Annual Net Income | 249,600,000 | 936,000,000 | 89,550,000 | 616,000,000 | 287,670,000 |
| Last Quarter Sales | 1,557,600,000 | 2,084,500,000 | 541,040,000 | 1,427,000,000 | 1,486,190,000 |
| Last Quarter Net Income | -10,600,000 | 322,300,000 | 89,550,000 | 105,000,000 | 47,750,000 |
| 60-Month Beta | 1.19 | 1.61 | 0.23 | 2.08 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/03/24 | 1.63 on 02/08/24 | 0.29 on 03/12/24 | 1.20 on 02/08/24 | 0.69 on 02/27/24 |
| Latest Earnings Date | 04/03/24 | 05/09/24 | 05/14/24 | 05/29/24 | 05/21/24 |
| Most Recent Dividend | 0.120 on 02/06/24 | 0.350 on 03/07/24 | 0.280 on 03/27/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/08/24 | 03/07/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.49 | 9.04 | 23.73 | 8.69 | 12.20 |