Levi Strauss & Company Cl A (LEVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEVI | DECK | TPR | GPS | MNSO |
| Company | Levi Strauss & Company Cl A | Deckers Outdoor Corp | Tapestry Inc | Gap Inc | Miniso Group Holding Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.99 | 857.44 | 38.61 | 21.98 | 23.60 |
| High | 22.10 | 861.70 | 39.04 | 22.45 | 24.79 |
| Low | 21.81 | 851.81 | 38.52 | 21.98 | 23.35 |
| Last | 21.98 | 853.48 | 38.98 | 22.41 | 24.52 |
| Change | -0.15 | -8.90 | -0.01 | +0.30 | +0.43 |
| % Change | -0.68% | -1.03% | -0.03% | +1.36% | +1.78% |
| Volume | 1,569,310 | 280,711 | 4,414,194 | 5,157,627 | 1,151,542 |
| 20-Day Average Volume | 2,511,555 | 320,733 | 4,152,354 | 7,124,780 | 1,466,904 |
| Previous Close | 22.13 | 862.38 | 38.99 | 22.11 | 24.09 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.13 | 827.54 | 40.07 | 21.29 | 22.23 |
| 20-Day Raw Stochastic | 87.52% | 70.29% | 12.11% | 67.65% | 95.49% |
| 20-Day Relative Strength | 61.55% | 50.90% | 37.74% | 51.80% | 64.06% |
| Weighted Alpha | +74.37 | +73.60 | -1.65 | +137.32 | +45.43 |
| Today's Opinion | 100% Buy | 56% Buy | 8% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 8% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 05/01/24 | +4.15% since 05/01/24 | -1.29% since 05/01/24 | +13.01% since 05/01/24 | +10.45% since 05/01/24 |
| Low | 21.42 on 05/02/24 | 820.93 on 05/02/24 | 38.52 on 05/08/24 | 19.95 on 05/02/24 | 23.00 on 05/02/24 |
| High | 22.40 on 05/07/24 | 881.00 on 05/07/24 | 40.12 on 05/07/24 | 23.14 on 05/07/24 | 24.79 on 05/08/24 |
| 1-Month | |||||
| %Chg | +6.96% since 04/08/24 | -3.98% since 04/08/24 | -9.64% since 04/08/24 | -4.56% since 04/08/24 | +15.39% since 04/08/24 |
| Low | 19.07 on 04/12/24 | 788.36 on 04/25/24 | 38.52 on 05/08/24 | 19.65 on 04/25/24 | 18.81 on 04/16/24 |
| High | 22.40 on 05/07/24 | 895.05 on 04/09/24 | 43.15 on 04/09/24 | 23.78 on 04/09/24 | 24.79 on 05/08/24 |
| 3-Month | |||||
| %Chg | +23.28% since 02/08/24 | +2.53% since 02/08/24 | -9.33% since 02/08/24 | +11.83% since 02/08/24 | +49.88% since 02/08/24 |
| Low | 17.22 on 02/13/24 | 788.36 on 04/25/24 | 38.52 on 05/08/24 | 18.72 on 02/29/24 | 16.16 on 02/09/24 |
| High | 22.40 on 05/07/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 24.79 on 05/08/24 |
| 6-Month | |||||
| %Chg | +49.12% since 11/08/23 | +36.07% since 11/08/23 | +41.95% since 11/08/23 | +65.75% since 11/08/23 | -8.64% since 11/08/23 |
| Low | 13.86 on 11/10/23 | 604.30 on 11/16/23 | 27.55 on 11/10/23 | 13.09 on 11/10/23 | 15.71 on 02/05/24 |
| High | 22.40 on 05/07/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 28.16 on 11/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,856,145 | 22,135,560 | 8,942,981 | 8,258,373 | 7,610,561 |
| Shares Outstanding, K | 398,029 | 25,668 | 229,366 | 373,513 | 315,922 |
| Annual Sales | 6,179,000,000 | 3,627,290,000 | 6,660,900,000 | 14,889,000,000 | 541,040,000 |
| Annual Net Income | 249,600,000 | 516,820,000 | 936,000,000 | 502,000,000 | 89,550,000 |
| Last Quarter Sales | 1,557,600,000 | 1,560,310,000 | 2,084,500,000 | 4,298,000,000 | 541,040,000 |
| Last Quarter Net Income | -10,600,000 | 389,920,000 | 322,300,000 | 185,000,000 | 89,550,000 |
| 60-Month Beta | 1.19 | 1.05 | 1.61 | 2.34 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/03/24 | 15.11 on 02/01/24 | 1.63 on 02/08/24 | 0.49 on 03/07/24 | 0.29 on 03/12/24 |
| Latest Earnings Date | 04/03/24 | 05/23/24 | 05/09/24 | 05/30/24 | 05/14/24 |
| Most Recent Dividend | 0.120 on 05/08/24 | N/A | 0.350 on 03/07/24 | 0.150 on 04/09/24 | 0.280 on 03/27/24 |
| Next Ex-Dividends Date | 05/08/24 | N/A | 03/07/24 | 04/09/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.73 | 31.00 | 9.20 | 15.53 | 23.56 |