Lennar Corp (LEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEN | DHI | LEN.B | NVR | PHM |
| Company | Lennar Corp | D.R. Horton | Lennar Corp Cl B | NVR Inc | Pultegroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 89.15 | 144.51 | 86.83 | 6,800.00 | 120.93 |
| High | 90.01 | 145.74 | 87.40 | 6,836.50 | 122.14 |
| Low | 88.99 | 144.04 | 86.59 | 6,765.52 | 120.93 |
| Latest | 88.91 | 144.06 | 87.16 | 6,782.00 | 120.81 |
| Change | +0.47 | -0.14 | +1.09 | +14.79 | -0.01 |
| % Change | +0.53% | -0.10% | +1.27% | +0.22% | -0.01% |
| Volume | 173,317 | 168,572 | 2,000 | 1,814 | 85,552 |
| 20-Day Average Volume | 3,482,888 | 2,729,461 | 80,000 | 23,137 | 1,885,656 |
| Previous Close | 88.44 | 144.20 | 86.07 | 6,767.21 | 120.82 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.23 | 139.52 | 86.19 | 6,623.67 | 118.49 |
| 20-Day Raw Stochastic | 54.88% | 87.57% | 64.53% | 84.65% | 82.93% |
| 20-Day Relative Strength | 40.33 | 50.72 | 42.18 | 48.34 | 48.95 |
| Weighted Alpha | -24.36 | +11.48 | -21.80 | -9.61 | +18.94 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | 88% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 88% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 04/09/26 | +0.85% since 04/09/26 | -0.02% since 04/09/26 | +0.04% since 04/09/26 | -0.40% since 04/09/26 |
| Low | 86.50 on 04/10/26 | 139.51 on 04/10/26 | 84.84 on 04/10/26 | 6,691.35 on 04/13/26 | 118.88 on 04/13/26 |
| High | 90.92 on 04/14/26 | 146.84 on 04/14/26 | 88.62 on 04/14/26 | 6,866.68 on 04/14/26 | 123.48 on 04/14/26 |
| 1-Month | |||||
| %Chg | -6.72% since 03/16/26 | +2.02% since 03/16/26 | -3.92% since 03/16/26 | +3.58% since 03/16/26 | -0.36% since 03/16/26 |
| Low | 83.03 on 04/02/26 | 131.75 on 03/20/26 | 80.49 on 04/02/26 | 6,301.02 on 03/20/26 | 113.26 on 03/30/26 |
| High | 97.65 on 03/17/26 | 146.84 on 04/14/26 | 91.49 on 03/17/26 | 6,891.89 on 04/09/26 | 123.48 on 04/14/26 |
| 3-Month | |||||
| %Chg | -24.53% since 01/16/26 | -7.05% since 01/16/26 | -18.98% since 01/16/26 | -10.06% since 01/16/26 | -6.52% since 01/16/26 |
| Low | 83.03 on 04/02/26 | 131.75 on 03/20/26 | 80.49 on 04/02/26 | 6,301.02 on 03/20/26 | 113.26 on 03/30/26 |
| High | 124.16 on 02/13/26 | 169.17 on 02/17/26 | 115.82 on 02/13/26 | 8,200.00 on 02/12/26 | 144.49 on 02/17/26 |
| 6-Month | |||||
| %Chg | -27.16% since 10/16/25 | -5.20% since 10/16/25 | -24.19% since 10/16/25 | -10.58% since 10/16/25 | -1.73% since 10/16/25 |
| Low | 83.03 on 04/02/26 | 131.75 on 03/20/26 | 80.49 on 04/02/26 | 6,301.02 on 03/20/26 | 111.65 on 11/18/25 |
| High | 133.76 on 12/03/25 | 169.17 on 02/17/26 | 125.48 on 12/03/25 | 8,200.00 on 02/12/26 | 144.49 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,843,530 | 41,775,172 | 21,258,170 | 18,799,986 | 23,147,782 |
| Shares Outstanding, K | 246,987 | 289,703 | 246,987 | 2,778 | 191,589 |
| Annual Sales | 34,186,930,000 | 34,250,400,000 | 34,186,930,000 | 10,323,960,000 | 17,311,950,000 |
| Annual Net Income | 2,078,180,000 | 3,585,200,000 | 2,078,180,000 | 1,339,820,000 | 2,218,730,000 |
| Last Quarter Sales | 6,619,480,000 | 6,886,900,000 | 6,619,480,000 | 2,712,610,000 | 4,610,750,000 |
| Last Quarter Net Income | 229,380,000 | 594,800,000 | 229,380,000 | 363,820,000 | 501,610,000 |
| 60-Month Beta | 1.47 | 1.44 | 1.38 | 1.07 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 03/12/26 | 2.03 on 01/20/26 | 0.88 on 03/12/26 | 121.54 on 01/28/26 | 2.88 on 01/29/26 |
| Latest Earnings Date | 06/15/26 | 04/21/26 | 06/15/26 | 04/28/26 | 04/23/26 |
| Most Recent Dividend | 0.500 on 02/04/26 | 0.450 on 02/05/26 | 0.500 on 02/04/26 | 0.167 on 02/23/90 | 0.260 on 03/17/26 |
| Next Ex-Dividends Date | 04/22/26 | 02/05/26 | 04/22/26 | N/A | 03/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.04 | 13.19 | 12.72 | 15.65 | 10.72 |