Leju Holdings Ltd ADR (LEJU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEJU | BN | VTMX | CBRE | BEKE |
| Company | Leju Holdings Ltd ADR | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0800 | 44.63 | 37.51 | 89.75 | 18.09 |
| High | 1.0824 | 44.85 | 37.62 | 90.07 | 18.17 |
| Low | 1.0701 | 43.84 | 36.24 | 87.51 | 16.95 |
| Last | 1.0824 | 44.20 | 36.35 | 87.65 | 16.99 |
| Change | -0.0176 | -0.15 | -1.16 | -1.96 | -1.88 |
| % Change | -1.60% | -0.34% | -3.09% | -2.19% | -9.96% |
| Volume | 700 | 1,765,061 | 50,459 | 1,224,135 | 16,705,533 |
| 20-Day Average Volume | 6,060 | 3,139,930 | 74,185 | 1,659,615 | 12,324,585 |
| Previous Close | 1.1000 | 44.35 | 37.51 | 89.61 | 18.87 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2408 | 43.39 | 36.39 | 88.46 | 17.25 |
| 20-Day Raw Stochastic | 3.24% | 82.93% | 40.30% | 29.01% | 44.87% |
| 20-Day Relative Strength | 41.35% | 61.34% | 48.03% | 45.42% | 54.81% |
| Weighted Alpha | -63.95 | +43.25 | +9.38 | +13.52 | +6.88 |
| Today's Opinion | 100% Sell | 100% Buy | 16% Sell | 16% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 48% Buy | 32% Buy | 88% Buy |
| Last Month's Opinion | 80% Sell | 56% Buy | 8% Sell | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.80% since 04/03/24 | -0.99% since 05/16/24 | -1.44% since 05/16/24 | -4.78% since 05/16/24 | -11.23% since 05/16/24 |
| Low | 1.0701 on 04/11/24 | 43.84 on 05/23/24 | 36.24 on 05/23/24 | 87.51 on 05/23/24 | 16.95 on 05/23/24 |
| High | 1.2500 on 04/04/24 | 44.99 on 05/21/24 | 37.92 on 05/22/24 | 92.08 on 05/17/24 | 20.48 on 05/17/24 |
| 1-Month | |||||
| %Chg | -18.00% since 03/11/24 | +9.49% since 04/23/24 | -0.30% since 04/23/24 | +0.62% since 04/23/24 | +24.83% since 04/23/24 |
| Low | 1.0701 on 04/11/24 | 39.27 on 04/25/24 | 34.57 on 04/25/24 | 84.82 on 04/25/24 | 13.28 on 04/25/24 |
| High | 1.4500 on 03/13/24 | 45.11 on 05/15/24 | 37.92 on 05/22/24 | 93.40 on 05/16/24 | 20.48 on 05/17/24 |
| 3-Month | |||||
| %Chg | -21.57% since 01/11/24 | +7.15% since 02/23/24 | +3.44% since 02/23/24 | -2.73% since 02/23/24 | +20.16% since 02/23/24 |
| Low | 0.9604 on 02/07/24 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 84.33 on 04/19/24 | 12.44 on 03/08/24 |
| High | 1.6800 on 02/14/24 | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 20.48 on 05/17/24 |
| 6-Month | |||||
| %Chg | -13.41% since 10/11/23 | +28.79% since 11/22/23 | -2.63% since 11/22/23 | +11.71% since 11/22/23 | +8.22% since 11/22/23 |
| Low | 0.8545 on 10/26/23 | 33.72 on 11/28/23 | 33.85 on 02/28/24 | 77.97 on 11/24/23 | 12.44 on 03/08/24 |
| High | 2.4000 on 12/07/23 | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 20.48 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,920 | 72,832,768 | 30,664,988 | 27,494,500 | 23,268,278 |
| Shares Outstanding, K | 13,784 | 1,642,227 | 817,515 | 306,824 | 1,233,083 |
| Annual Sales | 343,180,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
| Annual Net Income | -89,670,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
| Last Quarter Sales | 230,416,983 | 22,907,000,000 | 60,590,000 | 7,935,000,000 | 2,873,820,000 |
| Last Quarter Net Income | 6,118,238 | 102,000,000 | 124,870,000 | 126,000,000 | 89,460,000 |
| 60-Month Beta | 1.28 | 1.48 | N/A | 1.44 | -0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.77 on 05/09/24 | 1.41 on 04/25/24 | 0.78 on 05/03/24 | 0.20 on 03/14/24 |
| Latest Earnings Date | 03/29/24 | 05/09/24 | 04/25/24 | 05/03/24 | 05/23/24 |
| Most Recent Dividend | 0.200 on 04/08/15 | 0.159 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 06/13/24 | 04/12/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.55 | 7.44 | 24.38 | 24.42 |