Lincoln Elec Holdings (LECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LECO | SWK | KMT | EPAC | HURC |
| Company | Lincoln Elec Holdings | Stanley Black & Decker Inc | Kennametal Inc | Actuant Corp | Hurco Cos Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 219.43 | 87.50 | 23.48 | 35.65 | 18.24 |
| High | 222.60 | 87.50 | 23.75 | 35.81 | 18.43 |
| Low | 217.49 | 87.50 | 23.28 | 35.12 | 18.09 |
| Last | 219.33 | 87.50 | 23.70 | 35.49 | 18.23 |
| Change | -0.20 | -4.40 | +0.17 | -0.14 | +0.13 |
| % Change | -0.09% | -4.79% | +0.72% | -0.39% | +0.72% |
| Volume | 403,800 | 10,403 | 712,600 | 379,500 | 11,200 |
| 20-Day Average Volume | 288,705 | 1,333,480 | 569,660 | 284,605 | 28,295 |
| Previous Close | 219.53 | 91.90 | 23.53 | 35.63 | 18.10 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 236.78 | 91.26 | 24.03 | 35.38 | 18.98 |
| 20-Day Raw Stochastic | 5.12% | 1.14% | 31.10% | 46.63% | 10.16% |
| 20-Day Relative Strength | 31.13% | 41.43% | 45.71% | 56.40% | 34.66% |
| Weighted Alpha | +23.01 | -0.42 | -12.30 | +49.76 | -22.04 |
| Today's Opinion | 24% Buy | 40% Sell | 88% Sell | 96% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 88% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 80% Buy | 88% Buy | 56% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 04/24/24 | -1.50% since 04/25/24 | -3.23% since 04/24/24 | -1.88% since 04/24/24 | -3.85% since 04/24/24 |
| Low | 217.49 on 05/01/24 | 87.50 on 05/02/24 | 23.28 on 05/01/24 | 35.12 on 05/01/24 | 18.01 on 04/30/24 |
| High | 233.70 on 04/25/24 | 93.51 on 05/01/24 | 24.35 on 04/25/24 | 36.52 on 04/29/24 | 18.95 on 04/26/24 |
| 1-Month | |||||
| %Chg | -13.18% since 04/01/24 | -7.40% since 04/02/24 | -2.79% since 04/01/24 | -0.03% since 04/01/24 | -8.67% since 04/01/24 |
| Low | 217.49 on 05/01/24 | 87.38 on 04/25/24 | 23.24 on 04/12/24 | 34.47 on 04/02/24 | 18.01 on 04/30/24 |
| High | 253.40 on 04/04/24 | 98.00 on 04/04/24 | 24.73 on 04/09/24 | 36.52 on 04/29/24 | 20.49 on 04/03/24 |
| 3-Month | |||||
| %Chg | -2.87% since 02/01/24 | -3.45% since 02/02/24 | -5.62% since 02/01/24 | +12.70% since 02/01/24 | -24.82% since 02/01/24 |
| Low | 217.49 on 05/01/24 | 86.16 on 02/13/24 | 23.24 on 04/12/24 | 30.43 on 02/09/24 | 18.01 on 04/30/24 |
| High | 261.13 on 03/21/24 | 98.28 on 03/28/24 | 25.75 on 03/08/24 | 36.52 on 04/29/24 | 28.20 on 03/07/24 |
| 6-Month | |||||
| %Chg | +24.44% since 11/01/23 | +1.13% since 11/02/23 | +3.86% since 11/01/23 | +25.63% since 11/01/23 | -7.79% since 11/01/23 |
| Low | 178.47 on 11/02/23 | 83.33 on 11/10/23 | 22.38 on 11/08/23 | 27.06 on 11/28/23 | 18.01 on 04/30/24 |
| High | 261.13 on 03/21/24 | 102.93 on 12/14/23 | 27.04 on 12/14/23 | 36.52 on 04/29/24 | 28.20 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,481,632 | 14,134,588 | 1,878,699 | 1,925,475 | 118,604 |
| Shares Outstanding, K | 56,908 | 153,804 | 79,270 | 54,254 | 6,506 |
| Annual Sales | 4,191,640,000 | 15,781,100,000 | 2,078,180,000 | 598,200,000 | 227,810,000 |
| Annual Net Income | 545,250,000 | -281,700,000 | 118,460,000 | 46,560,000 | 4,390,000 |
| Last Quarter Sales | 981,200,000 | 3,736,500,000 | 495,320,000 | 138,440,000 | 45,060,000 |
| Last Quarter Net Income | 123,420,000 | -275,600,000 | 23,110,000 | 17,820,000 | -1,650,000 |
| 60-Month Beta | 1.23 | 1.33 | 1.76 | 1.19 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.23 on 04/25/24 | 0.92 on 02/01/24 | 0.30 on 02/07/24 | 0.36 on 03/20/24 | -0.25 on 03/08/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/08/24 | 06/19/24 | 06/07/24 |
| Most Recent Dividend | 0.710 on 03/27/24 | 0.810 on 03/07/24 | 0.200 on 02/12/24 | 0.040 on 10/05/23 | 0.160 on 03/27/24 |
| Next Ex-Dividends Date | 06/28/24 | 05/31/24 | 02/12/24 | 10/05/23 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.06 | 63.03 | 14.61 | 22.84 | 86.19 |