Lci Industries (LCII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCII | RACE | MBLY | MGA | ALV |
| Company | Lci Industries | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 117.36 | 406.40 | 27.18 | 47.23 | 124.48 |
| High | 118.02 | 408.37 | 28.88 | 47.49 | 124.73 |
| Low | 114.53 | 405.46 | 27.18 | 46.72 | 122.45 |
| Last | 115.56 | 405.73 | 28.00 | 46.97 | 122.52 |
| Change | -0.12 | +0.73 | +0.87 | +0.05 | -1.82 |
| % Change | -0.10% | +0.18% | +3.21% | +0.11% | -1.46% |
| Volume | 204,352 | 174,754 | 1,707,400 | 1,725,921 | 328,431 |
| 20-Day Average Volume | 213,955 | 286,570 | 2,775,395 | 2,108,790 | 585,645 |
| Previous Close | 115.68 | 405.00 | 27.13 | 46.92 | 124.34 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 107.88 | 415.03 | 29.49 | 47.97 | 120.03 |
| 20-Day Raw Stochastic | 84.27% | 18.55% | 14.86% | 27.54% | 71.63% |
| 20-Day Relative Strength | 55.51% | 45.59% | 44.02% | 38.07% | 56.36% |
| Weighted Alpha | +1.61 | +35.75 | -23.34 | -16.31 | +41.73 |
| Today's Opinion | 40% Sell | 40% Buy | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 40% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.58% since 05/06/24 | -5.13% since 05/06/24 | -6.20% since 05/06/24 | +0.84% since 05/06/24 | -1.07% since 05/06/24 |
| Low | 104.59 on 05/07/24 | 399.27 on 05/08/24 | 27.12 on 05/10/24 | 45.75 on 05/08/24 | 122.45 on 05/13/24 |
| High | 118.02 on 05/13/24 | 420.78 on 05/07/24 | 30.12 on 05/07/24 | 47.49 on 05/13/24 | 125.91 on 05/07/24 |
| 1-Month | |||||
| %Chg | +6.11% since 04/12/24 | -1.14% since 04/12/24 | -11.73% since 04/12/24 | -5.76% since 04/12/24 | +6.30% since 04/12/24 |
| Low | 102.39 on 04/18/24 | 399.27 on 05/08/24 | 27.12 on 05/10/24 | 45.75 on 05/08/24 | 113.96 on 04/19/24 |
| High | 118.02 on 05/13/24 | 434.10 on 05/03/24 | 33.04 on 04/25/24 | 50.36 on 04/15/24 | 125.91 on 05/07/24 |
| 3-Month | |||||
| %Chg | +0.57% since 02/13/24 | +7.67% since 02/13/24 | +6.67% since 02/13/24 | -12.82% since 02/13/24 | +13.71% since 02/13/24 |
| Low | 102.39 on 04/18/24 | 378.80 on 02/14/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 109.13 on 02/21/24 |
| High | 126.95 on 03/04/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 56.12 on 03/21/24 | 125.91 on 05/07/24 |
| 6-Month | |||||
| %Chg | +6.14% since 11/13/23 | +18.88% since 11/13/23 | -27.03% since 11/13/23 | -10.50% since 11/13/23 | +26.18% since 11/13/23 |
| Low | 102.39 on 04/18/24 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 99.00 on 11/14/23 |
| High | 131.36 on 12/27/23 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 125.91 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,944,056 | 74,823,752 | 21,870,850 | 13,479,178 | 10,118,168 |
| Shares Outstanding, K | 25,450 | 184,750 | 806,150 | 287,280 | 81,375 |
| Annual Sales | 3,784,810,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | 64,200,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 837,540,000 | 1,640,140,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | -2,380,000 | 315,580,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | 1.41 | 0.98 | 0.12 | 1.69 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 05/08/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 05/08/24 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | 1.050 on 03/07/24 | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.680 on 03/11/24 |
| Next Ex-Dividends Date | 03/07/24 | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.93 | 52.03 | 84.97 | 8.64 | 14.03 |