Libbey Inc (LBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LBY | WHR | HBB | ||
Company | Libbey Inc | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | ||
Open | 0.8000 | 95.64 | 22.03 | ||
High | 0.8400 | 97.26 | 22.82 | ||
Low | 0.7501 | 95.33 | 21.65 | ||
Last | 0.7957 | 96.90 | 21.70 | ||
Change | -0.0144 | +2.30 | +0.16 | ||
% Change | -1.78% | +2.43% | +0.74% | ||
Volume | 273,700 | 1,574,888 | 50,814 | ||
20-Day Average Volume | 154,545 | 1,409,880 | 45,660 | ||
Previous Close | 0.8101 | 94.60 | 21.54 | ||
Industry | Appliances - Household | Appliances - Household | Appliances - Household | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.9071 | 107.58 | 22.91 | ||
20-Day Raw Stochastic | 9.98% | 18.77% | 20.98% | ||
20-Day Relative Strength | 43.23% | 34.91% | 49.19% | ||
Weighted Alpha | -75.02 | -31.94 | +120.63 | ||
Today's Opinion | 80% Sell | 100% Sell | 80% Buy | ||
Previous Opinion | 72% Sell | 100% Sell | 80% Buy | ||
Last Month's Opinion | 56% Sell | 24% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -8.57% since 05/21/20 | -8.10% since 04/22/24 | -2.12% since 04/22/24 | ||
Low | 0.7501 on 05/29/20 | 91.90 on 04/26/24 | 20.76 on 04/25/24 | ||
High | 0.9000 on 05/26/20 | 107.86 on 04/23/24 | 23.07 on 04/23/24 | ||
1-Month | |||||
%Chg | -28.96% since 04/29/20 | -19.00% since 03/28/24 | -10.92% since 03/28/24 | ||
Low | 0.7501 on 05/29/20 | 91.90 on 04/26/24 | 20.76 on 04/25/24 | ||
High | 1.2070 on 05/01/20 | 120.39 on 04/01/24 | 25.24 on 04/03/24 | ||
3-Month | |||||
%Chg | -44.74% since 02/28/20 | -17.73% since 01/29/24 | +14.88% since 01/29/24 | ||
Low | 0.4106 on 03/23/20 | 91.90 on 04/26/24 | 16.80 on 02/01/24 | ||
High | 1.4900 on 03/02/20 | 120.39 on 04/01/24 | 25.24 on 04/03/24 | ||
6-Month | |||||
%Chg | -54.01% since 11/29/19 | -5.09% since 10/27/23 | +71.00% since 10/27/23 | ||
Low | 0.4106 on 03/23/20 | 91.90 on 04/26/24 | 11.85 on 10/31/23 | ||
High | 1.7900 on 02/24/20 | 125.68 on 12/14/23 | 25.24 on 04/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 17,965 | 5,169,323 | 299,837 | ||
Shares Outstanding, K | 22,577 | 54,644 | 13,920 | ||
Annual Sales | 785,600,000 | 19,455,000,000 | 625,630,000 | ||
Annual Net Income | -69,020,000 | 481,000,000 | 25,240,000 | ||
Last Quarter Sales | 209,760,000 | 5,088,000,000 | 206,650,000 | ||
Last Quarter Net Income | -17,250,000 | 492,000,000 | 19,570,000 | ||
60-Month Beta | 3.30 | 1.48 | 0.89 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.78 on 04/24/24 | 1.40 on 03/06/24 | ||
Latest Earnings Date | 06/02/20 | 04/24/24 | 05/01/24 | ||
Most Recent Dividend | 0.117 on 02/27/18 | 1.750 on 02/29/24 | 0.110 on 03/01/24 | ||
Next Ex-Dividends Date | 02/27/18 | 05/16/24 | 03/01/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.21 | 11.72 |