Liberty Global Ltd Ord A (LBTYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LBTYA | CMCSA | CHTR | RCI | LBRDA |
Company | Liberty Global Ltd Ord A | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 16.51 | 39.01 | 274.13 | 38.96 | 52.98 |
High | 16.81 | 39.11 | 277.36 | 39.79 | 53.47 |
Low | 16.38 | 38.40 | 261.76 | 38.94 | 51.61 |
Last | 16.76 | 38.54 | 263.93 | 39.33 | 51.86 |
Change | +0.29 | -0.51 | -8.85 | +0.41 | -1.29 |
% Change | +1.76% | -1.31% | -3.24% | +1.05% | -2.43% |
Volume | 1,064,200 | 23,593,201 | 1,681,400 | 917,800 | 167,000 |
20-Day Average Volume | 1,871,645 | 22,701,314 | 1,378,865 | 1,034,315 | 141,270 |
Previous Close | 16.47 | 39.05 | 272.78 | 38.92 | 53.15 |
Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.52 | 39.06 | 262.37 | 38.30 | 50.46 |
20-Day Raw Stochastic | 58.28% | 44.99% | 57.29% | 66.18% | 60.13% |
20-Day Relative Strength | 49.44% | 40.43% | 44.13% | 47.46% | 44.81% |
Weighted Alpha | -3.96 | -9.46 | -30.84 | -18.46 | -39.57 |
Today's Opinion | 64% Sell | 100% Sell | 88% Sell | 72% Sell | 88% Sell |
Previous Opinion | 80% Sell | 100% Sell | 88% Sell | 72% Sell | 88% Sell |
Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | 56% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.72% since 05/02/24 | +0.47% since 05/02/24 | +0.74% since 05/02/24 | +3.75% since 05/02/24 | +0.45% since 05/02/24 |
Low | 16.38 on 05/09/24 | 38.36 on 05/08/24 | 261.76 on 05/09/24 | 38.02 on 05/03/24 | 51.61 on 05/09/24 |
High | 17.44 on 05/06/24 | 39.80 on 05/08/24 | 284.69 on 05/08/24 | 39.79 on 05/09/24 | 54.97 on 05/08/24 |
1-Month | |||||
%Chg | -3.62% since 04/09/24 | -4.01% since 04/09/24 | -2.77% since 04/09/24 | -2.53% since 04/09/24 | -1.01% since 04/09/24 |
Low | 15.81 on 04/30/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 |
High | 17.44 on 05/06/24 | 41.12 on 04/23/24 | 284.69 on 05/08/24 | 40.48 on 04/24/24 | 54.97 on 05/08/24 |
3-Month | |||||
%Chg | -12.21% since 02/09/24 | -8.39% since 02/09/24 | -9.35% since 02/09/24 | -13.79% since 02/09/24 | -14.97% since 02/09/24 |
Low | 15.81 on 04/30/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 |
High | 19.52 on 02/15/24 | 43.68 on 03/13/24 | 306.77 on 02/26/24 | 46.01 on 02/12/24 | 63.29 on 02/26/24 |
6-Month | |||||
%Chg | +6.62% since 11/09/23 | -5.72% since 11/09/23 | -34.75% since 11/09/23 | -4.89% since 11/09/23 | -36.97% since 11/09/23 |
Low | 15.32 on 11/13/23 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 |
High | 20.56 on 01/29/24 | 47.11 on 02/01/24 | 421.16 on 11/16/23 | 48.19 on 01/24/24 | 85.23 on 11/16/23 |
Key Statistics | |||||
Market Capitalization, $K | 6,218,199 | 153,217,584 | 39,288,496 | 20,571,828 | 7,596,517 |
Shares Outstanding, K | 377,547 | 3,923,626 | 144,030 | 528,567 | 142,926 |
Annual Sales | 7,491,400,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 |
Annual Net Income | -4,051,700,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 |
Last Quarter Sales | 1,945,100,000 | 30,058,000,000 | 13,679,000,000 | 3,633,110,000 | 250,000,000 |
Last Quarter Net Income | 510,000,000 | 3,856,000,000 | 1,106,000,000 | 189,770,000 | 205,000,000 |
60-Month Beta | 1.16 | 0.99 | 0.97 | 0.63 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | 1.32 on 05/01/24 | 1.04 on 04/25/24 | 7.55 on 04/26/24 | 0.73 on 04/24/24 | 1.39 on 02/16/24 |
Latest Earnings Date | 05/01/24 | 04/25/24 | 04/26/24 | 04/24/24 | 05/08/24 |
Most Recent Dividend | 25.200 on 09/07/05 | 0.310 on 04/02/24 | N/A | 0.369 on 12/07/23 | N/A |
Next Ex-Dividends Date | N/A | 04/02/24 | N/A | 06/10/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.41 | 8.67 | 11.59 | 11.22 |