Luther Burbank Corp (LBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LBC | FHN | CFR | BOKF | FFIN |
Company | Luther Burbank Corp | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 9.29 | 15.95 | 108.46 | 94.17 | 31.50 |
High | 9.34 | 15.96 | 108.46 | 95.07 | 31.84 |
Low | 9.06 | 15.75 | 107.30 | 93.94 | 31.17 |
Last | 9.15 | 15.94 | 107.75 | 94.99 | 31.82 |
Change | +0.05 | +0.15 | +0.24 | +1.29 | +0.68 |
% Change | +0.55% | +0.95% | +0.22% | +1.38% | +2.18% |
Volume | 325,900 | 2,596,085 | 177,850 | 50,947 | 346,496 |
20-Day Average Volume | 44,660 | 6,729,727 | 412,619 | 129,990 | 439,867 |
Previous Close | 9.10 | 15.79 | 107.51 | 93.70 | 31.14 |
Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.31 | 15.21 | 108.31 | 91.02 | 30.39 |
20-Day Raw Stochastic | 27.91% | 89.67% | 26.48% | 93.35% | 96.36% |
20-Day Relative Strength | 43.92% | 63.79% | 48.78% | 61.85% | 57.43% |
Weighted Alpha | -13.60 | +47.60 | +7.19 | +22.91 | +21.12 |
Today's Opinion | 24% Sell | 100% Buy | 24% Buy | 100% Buy | 64% Buy |
Previous Opinion | 8% Sell | 100% Buy | 24% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 72% Buy | 40% Buy | 88% Buy | 80% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.72% since 02/22/24 | +1.08% since 05/07/24 | +1.39% since 05/07/24 | +2.00% since 05/07/24 | +2.03% since 05/07/24 |
Low | 8.92 on 02/27/24 | 15.54 on 05/08/24 | 105.45 on 05/08/24 | 91.48 on 05/08/24 | 30.67 on 05/08/24 |
High | 9.42 on 02/23/24 | 16.06 on 05/13/24 | 108.86 on 05/13/24 | 95.00 on 05/13/24 | 31.83 on 05/14/24 |
1-Month | |||||
%Chg | -8.13% since 01/29/24 | +11.55% since 04/12/24 | -0.43% since 04/12/24 | +8.64% since 04/12/24 | +6.84% since 04/12/24 |
Low | 8.91 on 02/07/24 | 13.72 on 04/16/24 | 104.15 on 04/30/24 | 85.02 on 04/16/24 | 28.40 on 04/18/24 |
High | 10.12 on 01/31/24 | 16.06 on 05/13/24 | 116.99 on 04/24/24 | 95.00 on 05/13/24 | 31.83 on 05/14/24 |
3-Month | |||||
%Chg | +6.03% since 11/29/23 | +13.63% since 02/14/24 | +1.17% since 02/14/24 | +16.04% since 02/14/24 | +2.46% since 02/14/24 |
Low | 8.50 on 11/30/23 | 13.72 on 04/16/24 | 104.15 on 04/30/24 | 81.96 on 02/15/24 | 28.40 on 04/18/24 |
High | 11.14 on 12/26/23 | 16.06 on 05/13/24 | 116.99 on 04/24/24 | 95.00 on 05/13/24 | 33.15 on 03/08/24 |
6-Month | |||||
%Chg | +0.11% since 08/29/23 | +28.47% since 11/14/23 | +10.29% since 11/14/23 | +30.48% since 11/14/23 | +17.92% since 11/14/23 |
Low | 7.73 on 10/25/23 | 11.87 on 11/28/23 | 96.32 on 12/01/23 | 69.76 on 11/28/23 | 25.99 on 12/01/23 |
High | 11.14 on 12/26/23 | 16.06 on 05/13/24 | 116.99 on 04/24/24 | 95.00 on 05/13/24 | 33.15 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 466,805 | 8,635,046 | 6,907,947 | 6,080,538 | 4,448,069 |
Shares Outstanding, K | 51,017 | 546,868 | 64,254 | 64,515 | 142,841 |
Annual Sales | 262,610,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
Annual Net Income | 80,200,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
Last Quarter Sales | 90,100,000 | 1,267,000,000 | 696,880,000 | 806,910,000 | 178,880,000 |
Last Quarter Net Income | 1,910,000 | 192,000,000 | 135,690,000 | 83,700,000 | 53,400,000 |
60-Month Beta | 0.69 | 0.94 | 1.04 | 1.20 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 10/30/23 | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 0.37 on 04/18/24 |
Latest Earnings Date | 03/05/24 | 04/17/24 | 04/25/24 | 04/24/24 | 04/18/24 |
Most Recent Dividend | 0.120 on 11/03/22 | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.550 on 05/14/24 | 0.180 on 03/14/24 |
Next Ex-Dividends Date | 11/03/22 | 06/14/24 | 05/31/24 | 05/14/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 12.82 | 11.87 | 11.75 | 11.80 | 22.05 |