Location Based Technologies Inc (LBAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBAS | KLAC | CARR | GRMN | TRMB |
| Company | Location Based Technologies Inc | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0027 | 699.16 | 62.78 | 167.13 | 56.83 |
| High | 0.0027 | 718.70 | 64.27 | 167.90 | 56.83 |
| Low | 0.0027 | 698.09 | 62.78 | 165.82 | 55.23 |
| Last | 0.0027 | 718.38 | 64.06 | 167.88 | 56.20 |
| Change | +0.0007 | +21.79 | +1.97 | +1.91 | +0.27 |
| % Change | +35.00% | +3.13% | +3.17% | +1.15% | +0.48% |
| Volume | 2,500 | 754,671 | 4,572,837 | 827,800 | 3,006,037 |
| 20-Day Average Volume | 162,185 | 903,119 | 4,952,107 | 1,002,825 | 1,286,582 |
| Previous Close | 0.0020 | 696.59 | 62.09 | 165.97 | 55.93 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0026 | 677.62 | 57.80 | 147.69 | 59.44 |
| 20-Day Raw Stochastic | 66.67% | 99.67% | 98.08% | 99.93% | 12.23% |
| 20-Day Relative Strength | 49.78% | 57.16% | 66.58% | 79.18% | 39.15% |
| Weighted Alpha | -69.33 | +81.97 | +49.15 | +74.06 | +17.66 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 96% Sell | 80% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 80% Sell | 80% Buy | 80% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.90% since 04/18/24 | +0.62% since 04/29/24 | +2.15% since 04/29/24 | +15.64% since 04/29/24 | -7.37% since 04/29/24 |
| Low | 0.0020 on 04/30/24 | 662.50 on 05/01/24 | 60.22 on 05/02/24 | 144.41 on 04/30/24 | 55.23 on 05/06/24 |
| High | 0.0030 on 04/25/24 | 718.70 on 05/06/24 | 64.27 on 05/06/24 | 167.90 on 05/06/24 | 60.80 on 04/30/24 |
| 1-Month | |||||
| %Chg | -30.77% since 04/02/24 | +5.20% since 04/05/24 | +13.50% since 04/05/24 | +13.79% since 04/05/24 | -8.54% since 04/05/24 |
| Low | 0.0003 on 04/04/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 55.23 on 05/06/24 |
| High | 0.0035 on 04/18/24 | 718.70 on 05/06/24 | 64.27 on 05/06/24 | 167.90 on 05/06/24 | 63.16 on 04/09/24 |
| 3-Month | |||||
| %Chg | +8.00% since 02/02/24 | +19.41% since 02/06/24 | +17.95% since 02/06/24 | +37.82% since 02/06/24 | +8.73% since 02/06/24 |
| Low | 0.0003 on 04/04/24 | 598.68 on 02/07/24 | 53.13 on 02/20/24 | 120.06 on 02/13/24 | 49.60 on 02/12/24 |
| High | 0.0039 on 04/02/24 | 729.15 on 03/07/24 | 64.27 on 05/06/24 | 167.90 on 05/06/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | -22.86% since 11/02/23 | +44.00% since 11/06/23 | +27.43% since 11/06/23 | +44.36% since 11/06/23 | +34.42% since 11/06/23 |
| Low | 0.0003 on 04/04/24 | 498.57 on 11/07/23 | 49.62 on 11/07/23 | 114.49 on 11/07/23 | 40.79 on 11/13/23 |
| High | 0.0060 on 11/22/23 | 729.15 on 03/07/24 | 64.27 on 05/06/24 | 167.90 on 05/06/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,198 | 93,788,880 | 55,943,836 | 31,879,188 | 13,658,552 |
| Shares Outstanding, K | 443,784 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 0 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | 0 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | N/A | 2,359,830,000 | 6,182,000,000 | 1,482,500,000 | 932,400,000 |
| Last Quarter Net Income | N/A | 601,540,000 | 269,000,000 | 542,130,000 | 63,000,000 |
| 60-Month Beta | 1.75 | 1.33 | 1.34 | 0.99 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.63 on 02/12/24 |
| Latest Earnings Date | 08/16/16 | 04/25/24 | 04/25/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | N/A | 1.450 on 02/15/24 | 0.190 on 05/02/24 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | 05/02/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.23 | 21.53 | 27.56 | 27.31 |