Tema Photonics & Optical ETF (LAZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAZR | RACE | APTV | MBLY | MGA |
| Company | Tema Photonics & Optical ETF | Ferrari N.V. | Aptiv Plc | Mobileye Global Inc Cl A | Magna International |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 39.43 | 397.30 | 57.62 | 7.97 | 68.77 |
| High | 39.43 | 398.21 | 57.79 | 8.08 | 69.04 |
| Low | 36.30 | 388.40 | 55.42 | 7.61 | 65.92 |
| Last | 37.46 | 393.87 | 56.47 | 7.94 | 68.60 |
| Change | +1.96 | -3.86 | -1.62 | +0.04 | -1.25 |
| Percent Change | +5.52% | -0.97% | -2.79% | +0.51% | -1.79% |
| Volume | 100,600 | 819,200 | 3,831,000 | 7,548,500 | 2,533,800 |
| 20-Day Average Volume | 105,260 | 457,445 | 2,327,590 | 8,583,740 | 1,367,135 |
| Previous | 35.50 | 397.73 | 58.09 | 7.90 | 69.85 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Technology Services | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.56 | 378.13 | 58.30 | 8.89 | 66.35 |
| 20-Day Raw Stochastic | 38.12% | 80.44% | 16.61% | 25.82% | 78.82% |
| 20-Day Relative Strength | 35.40 | 59.23 | 42.90 | 42.78 | 57.02 |
| Weighted Alpha | N/A | -2.56 | -22.91 | -44.85 | +54.05 |
| Today's Opinion | N/A | 88% Buy | 100% Sell | 56% Sell | 100% Buy |
| Yesterday's Opinion | N/A | 72% Buy | 100% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | N/A | 24% Buy | 80% Sell | Hold | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 07/24/26 | +9.37% since 07/24/26 | -0.14% since 07/24/26 | -1.37% since 07/24/26 | +4.48% since 07/24/26 |
| Low | 32.55 on 07/29/26 | 372.01 on 07/27/26 | 55.42 on 07/31/26 | 7.61 on 07/31/26 | 65.54 on 07/27/26 |
| High | 39.78 on 07/27/26 | 403.00 on 07/30/26 | 59.74 on 07/29/26 | 8.84 on 07/27/26 | 70.36 on 07/29/26 |
| 1-Month | |||||
| %Chg | -25.97% since 06/30/26 | +5.80% since 06/30/26 | -8.00% since 06/30/26 | -17.98% since 06/30/26 | +4.48% since 06/30/26 |
| Low | 32.55 on 07/29/26 | 356.32 on 07/24/26 | 55.42 on 07/31/26 | 7.10 on 07/23/26 | 61.88 on 07/02/26 |
| High | 50.40 on 07/01/26 | 403.00 on 07/30/26 | 62.97 on 07/01/26 | 10.35 on 07/15/26 | 70.36 on 07/29/26 |
| 3-Month | |||||
| %Chg | N/A since 06/30/26 | +13.41% since 04/30/26 | -6.29% since 04/30/26 | -8.63% since 04/30/26 | +7.74% since 04/30/26 |
| Low | 32.55 on 07/29/26 | 319.72 on 05/18/26 | 51.68 on 05/19/26 | 7.10 on 07/23/26 | 57.48 on 05/01/26 |
| High | 50.79 on 06/30/26 | 403.00 on 07/30/26 | 78.49 on 06/03/26 | 11.26 on 06/02/26 | 70.36 on 07/29/26 |
| 6-Month | |||||
| %Chg | N/A since 06/30/26 | +18.22% since 01/30/26 | -25.45% since 01/30/26 | -11.58% since 01/30/26 | +34.14% since 01/30/26 |
| Low | 32.55 on 07/29/26 | 312.51 on 03/20/26 | 51.68 on 05/19/26 | 6.47 on 03/30/26 | 50.86 on 02/02/26 |
| High | 50.79 on 06/30/26 | 403.00 on 07/30/26 | 86.79 on 02/11/26 | 11.26 on 06/02/26 | 70.36 on 07/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,232 | 92,143,920 | 11,950,239 | 6,680,875 | 18,343,364 |
| Shares Outstanding, K | 460 | 233,945 | 211,621 | 841,420 | 267,396 |
| Annual Sales, $M | 75,400,000 | 8,084,720,000 | 20,398,000,000 | 1,894,000,000 | 42,010,000,000 |
| Annual Net Income, $M | -273,140,000 | 1,806,750,000 | 165,000,000 | -392,000,000 | 829,000,000 |
| Last Qtr Sales, $M | 18,750,000 | 2,162,990,000 | 5,086,000,000 | 508,000,000 | 10,381,000,000 |
| Last Qtr Income, $M | -85,850,000 | 483,210,000 | 189,000,000 | -21,000,000 | -12,000,000 |
| 60-Month Beta | 0.00 | 0.92 | 1.46 | 1.16 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 11/13/25 | 2.62 on 07/30/26 | 1.71 on 05/05/26 | 0.19 on 07/23/26 | 1.86 on 07/31/26 |
| Latest Earnings Date | 03/19/26 | 11/03/26 | 08/04/26 | 10/22/26 | 07/31/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | N/A | 0.495 on 05/15/26 |
| Next Ex-Dividend Date | N/A | 04/24/17 | 02/04/20 | N/A | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.93 | 7.39 | 87.78 | 11.03 |